To achieve capital appreciation through investments in a diversified portfolio of private mid-market businesses primarily in Europe.
Find out MoreOakley Share Price | |
---|---|
Price | 472.00 |
Bid | 467.00 |
Ask | 477.00 |
Change | -2.50 (-0.52%) |
Volume | 219,086 |
Open | 476.50 |
High | 495.00 |
Low | 474.00 |
Prev. Close | 476.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 176.42m |
Market Capitalisation | £836.22m |
Market Size | 3,000 |
52 Week High | 520.00 |
52 Week High Date | 15-Jan-2024 |
52 Week Low | 392.00 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 33,841 |
Sold Value | £160.56k |
Vol. Bought | 41,331 |
Bought Value | £196.81k |
PE Ratio | 17.55556 |
Earnings | 27.00 |
Dividend | 4.50 |
Yield | 0.949% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:56:04 | 475.966 | 103,469 | Unknown* | 467.00 | 477.00 | 492.48k | O Ordinary Delayed publication |
29-Apr-24 | 16:35:16 | 474.00 | 5,906 | Buy* | 467.00 | 477.00 | 27.99k | UT Uncrossing Trade |
29-Apr-24 | 16:25:21 | 474.00 | 1,049 | Buy* | 467.00 | 477.00 | 4,972 | O Ordinary |
29-Apr-24 | 16:24:54 | 474.00 | 575 | Buy* | 467.00 | 477.00 | 2,726 | O Ordinary |
29-Apr-24 | 16:14:45 | 471.249 | 299 | Sell* | 470.00 | 478.00 | 1,409 | O Ordinary |
29-Apr-24 | 16:14:29 | 474.00 | 40,000 | Unknown* | 470.00 | 478.00 | 189.60k | O Ordinary |
29-Apr-24 | 16:11:12 | 471.249 | 500 | Sell* | 470.00 | 478.00 | 2,356 | O Ordinary |
29-Apr-24 | 16:10:33 | 476.00 | 15,000 | Buy* | 470.00 | 478.00 | 71.40k | O Ordinary |
29-Apr-24 | 16:05:45 | 475.98 | 4,180 | Buy* | 470.00 | 478.00 | 19.90k | O Ordinary |
29-Apr-24 | 16:00:22 | 476.00 | 563 | Buy* | 470.00 | 478.00 | 2,680 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 25-Mar-24 | Buy | Peter Dubens held the position of Non-Executive Director at the time of this trade.Peter Dubens | 449.00 | GBX | 350,000 | 19,966,360 |
27-Mar-24 | 25-Mar-24 | Buy | David Till held the position of Alternate Director at the time of this trade.David Till | 449.00 | GBX | 50,000 | 1,287,593 |
13-Feb-24 | 12-Feb-24 | Buy | David Till held the position of Alternate Director at the time of this trade.David Till | 454.00 | GBX | 4,500 | 1,237,593 |
13-Feb-24 | 12-Feb-24 | Buy | Peter Dubens held the position of Non-Executive Director at the time of this trade.Peter Dubens | 454.00 | GBX | 40,500 | 19,616,360 |
13-Feb-24 | 09-Feb-24 | Buy | Peter Dubens held the position of Non-Executive Director at the time of this trade.Peter Dubens | 436.00 | GBX | 110,660 | 19,616,360 |