- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Nwf Share Price (NWF)
NWF Share
Price
NWF Share
News
NWF Share
Chat
NWF Share
Trades19
NWF
Live RNS
NWF Share
Charts
NWF Level 2
Console
NWF Live
Share Price
NWF Broker
Ratings
NWF Directors
Deals
NWF Financial
Diary
NWF
Fundamentals
NWF Short
Positions
NWF
Media
Nwf Information
Share Price Information for Nwf (NWF)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
201.00
Bid:
200.00
Ask:
202.00
Change:
-7.00 (-3.37%)
Spread:
2.00 (1.00%)
Open:
208.00
High:
204.00
Low:
201.00
Prev. Close:
208.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Nwf Share Price | |
|---|---|
| Price | 201.00 |
| Bid | 200.00 |
| Ask | 202.00 |
| Change | -7.00 (-3.37%) |
| Volume | 39,173 |
| Open | 208.00 |
| High | 204.00 |
| Low | 201.00 |
| Prev. Close | 208.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 49.44m |
| Market Capitalisation | £99.37m |
| Market Size | 1,000 |
| 52 Week High | 280.00 |
| 52 Week High Date | 21-Jul-2023 |
| 52 Week Low | 172.50 |
| 52 Week Low Date | 21-Feb-2024 |
| # Trades | 19 |
|---|---|
| Vol. Sold | 8,740 |
| Sold Value | £17.58k |
| Vol. Bought | 10,433 |
| Bought Value | £21.42k |
| PE Ratio | 6.655629 |
| Earnings | 30.20 |
| Dividend | 7.50 |
| Yield | 3.731% |
Recent Share Trades for Nwf (NWF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 15:18:15 | 200.01 | 1 | Sell* | 200.00 | 202.00 | 2.00 | O Ordinary |
| 24-May-24 | 14:53:27 | 202.00 | 10 | Buy* | 200.00 | 202.00 | 20.20 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 14:43:17 | 201.00 | 1,291 | Sell* | 200.00 | 202.00 | 2,595 | O Ordinary |
| 24-May-24 | 13:35:06 | 200.60 | 20,000 | Unknown* | 200.00 | 202.00 | 40.12k | O Ordinary Delayed publication |
| 24-May-24 | 14:17:11 | 200.25 | 6 | Sell* | 200.00 | 202.00 | 12.02 | O Ordinary |
| 24-May-24 | 14:00:01 | 202.00 | 2 | Buy* | 200.00 | 202.00 | 4.04 | O Ordinary |
| 24-May-24 | 12:35:42 | 201.00 | 4,630 | Sell* | 200.00 | 206.00 | 9,306 | O Ordinary |
| 24-May-24 | 12:35:32 | 205.00 | 2,500 | Buy* | 200.00 | 206.00 | 5,125 | O Ordinary |
| 24-May-24 | 12:06:52 | 205.50 | 3,350 | Buy* | 200.00 | 206.00 | 6,884 | O Ordinary |
| 24-May-24 | 11:48:27 | 201.08 | 1,562 | Sell* | 200.00 | 206.00 | 3,141 | O Ordinary |
Directors Deals for Nwf (NWF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Mar-24 | 01-Mar-24 | Buy | Christopher James Belsham held the position of Chief Executive Officer at the time of this trade.Christopher James Belsham | 181.99 | GBX | 10,000 | 172,845 |
| 10-Feb-23 | 10-Feb-23 | Sell | Rob Andrew held the position of Company Secretary at the time of this trade.Rob Andrew | 232.00 | GBX | 12,000 | 155,293 |
| 10-Feb-23 | 10-Feb-23 | Sell | Rob Andrew held the position of Company Secretary at the time of this trade.Rob Andrew | 232.00 | GBX | 12,000 | 155,293 |
| 07-Feb-23 | 06-Feb-23 | Transfer To | Christopher James Belsham held the position of Group Finance Director at the time of this trade.Christopher James Belsham | 0.00 | 55,678 | 162,845 | |
| 02-Sep-21 | 31-Aug-21 | Transfer To | Christopher James Belsham held the position of Group Finance Director at the time of this trade.Christopher James Belsham | 0.00 | 26,457 | 107,167 |
Share Discussion for Nwf (NWF)
Nwf
NWF Group is a specialist agricultural and distribution business delivering feed, food and fuel across the UK.
