Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNwf Share Price (NWF)

Share Price Information for Nwf (NWF)

Share Price is delayed by 15 minutes
Get Live Data
134.50    1.00 (0.75%)
Bid:
133.00
Ask:
136.00
Spread: 3.00 (2.256%)
Market Cap: £66.71m
NWF Live PriceLast checked at - London Stock Exchange

Intraday Nwf Share Chart

Nwf Share Price
Price 134.50 Open 133.50
Bid 133.00 High 134.50
Ask 136.00 Low 133.50
Change 1.00 (0.75%) Close 133.50
Volume 80676
Currency GBX
Issue Country GB
Shares in Issue 49.60m
Market Cap £66.71m
PE Ratio 10.84677
EPS 12.40
Year High 187.50
Year High Date 10-Oct-2025
Year Low 124.00
Year Low Date 27-Apr-2026
Dividend 8.10
Yield 6.022%
# Trades 22
Vol. Sold 2721
Sold Value £3.63k
Vol. Bought 24702
Bought Value £33.32k
Market Size 2000
What if I invested £1,000 in Nwf?
£ 1,011.28 (+1.13%)
1 month ago
£ 1,015.09 (+1.51%)
3 months ago
£ 1,038.61 (+3.86%)
6 months ago
£ 777.46 (-22.25%)
1 year ago
Add NWF to WatchlistAdd NWF to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Nwf Group Plc Ord 25p

Nwf is listed in the FTSE AIM All-Share index.

Nwf is listed in the Industrial Services sector.

Nwf Group Plc Ord 25p is listed on the London Stock Exchange trading with ticker code NWF.L. It has a market capitalisation of £66.71m, with approximately 49.60m shares in issue. Over the last year, Nwf share price has been traded in a range of 63.50, hitting a high of 187.50, and a low of 124.00.

Some Videos You Might Like

What's Hot in Starmergate


 

What's Hot 21st April 2026


What's Hot in the heat


Recent Share Trades for Nwf (NWF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2616:11:56133.00290Sell*133.00136.00385.70O Ordinary
24-Jun-2614:06:09135.0053253Unknown*133.00136.0071.89kO Ordinary
Delayed publication
24-Jun-2616:05:10136.00661Buy*133.00136.00898.96O Ordinary
24-Jun-2615:10:09134.80138Buy*133.00136.00186.02O Ordinary
24-Jun-2614:51:14136.0011244Buy*133.00136.0015.29kO Ordinary
24-Jun-2614:40:23134.80285Buy*133.00136.00384.18O Ordinary
24-Jun-2609:44:02133.482427Sell*133.00136.003,240O Ordinary
24-Jun-2608:43:22133.000Unknown*133.00136.000.00O Ordinary
Trade was executed as an SI
24-Jun-2608:43:22136.001Buy*133.00136.001.36O Ordinary
Trade was executed as an SI
24-Jun-2608:43:22136.0013Buy*133.00136.0017.68O Ordinary
Trade was executed as an SI

Directors Deals for Nwf (NWF)

Announced Traded Action Notifier Price Currency Amount Holding
16-Feb-2613-Feb-26BuyAmanda Burton held the position of Non-Executive Chairman at the time of this trade.Amanda Burton134.00GBX18,47035,724
08-Aug-2507-Aug-25Transfer ToChristopher James Belsham held the position of Chief Executive Officer at the time of this trade.Christopher James Belsham0.0028,659517,132
29-Jul-2529-Jul-25Transfer FromChristopher James Belsham held the position of Chief Executive Officer at the time of this trade.Christopher James Belsham0.00237,766545,791
09-Apr-2509-Apr-25BuyTimothy (Tim) J Cooper held the position of Independent Non-Executive Director at the time of this trade.Timothy (Tim) J Cooper174.12GBX8,5008,500
14-Aug-2414-Aug-24BuyAmanda Burton held the position of Independent Non-Executive Director at the time of this trade.Amanda Burton173.00GBX17,25417,254
Nwf

NWF Group is a specialist agricultural and distribution business delivering feed, food and fuel across the UK.

Nwf Home Page