To provide capital appreciation through investment in a portfolio of smaller companies principally based in countries bordering the North Atlantic Ocean.
Find out MoreNorth Atl.smlr Share Price | |
---|---|
Price | 4,100.00 |
Bid | 4,100.00 |
Ask | 4,240.00 |
Change | -70.00 (-1.68%) |
Volume | 7,432 |
Open | 4,120.00 |
High | 4,220.00 |
Low | 4,100.00 |
Prev. Close | 4,170.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 13.38m |
Market Capitalisation | £548.67m |
Market Size | 100 |
52 Week High | 4,240.00 |
52 Week High Date | 22-May-2024 |
52 Week Low | 3,420.00 |
52 Week Low Date | 02-Oct-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 4,002 |
Sold Value | £164.61k |
Vol. Bought | 2,048 |
Bought Value | £86.53k |
PE Ratio | 257.86164 |
Earnings | 15.90 |
Dividend | 22.00 |
Yield | 0.537% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:39 | 4,100.00 | 456 | Sell* | 4,100.00 | 4,240.00 | 18.70k | O Ordinary |
23-May-24 | 16:35:23 | 4,100.00 | 1,780 | Sell* | 4,100.00 | 4,240.00 | 72.98k | UT Uncrossing Trade |
23-May-24 | 16:29:50 | 4,220.00 | 10 | Buy* | 4,190.00 | 4,240.00 | 422.00 | A Automatic Execution |
23-May-24 | 16:29:31 | 4,220.00 | 18 | Buy* | 4,190.00 | 4,240.00 | 759.60 | A Automatic Execution |
23-May-24 | 16:26:54 | 4,190.00 | 1 | Sell* | 4,190.00 | 4,240.00 | 41.90 | A Automatic Execution |
23-May-24 | 16:26:54 | 4,190.00 | 4 | Sell* | 4,190.00 | 4,240.00 | 167.60 | A Automatic Execution |
23-May-24 | 16:26:48 | 4,195.9074 | 100 | Sell* | 4,190.00 | 4,240.00 | 4,196 | O Ordinary |
23-May-24 | 16:26:39 | 4,190.00 | 1 | Sell* | 4,190.00 | 4,240.00 | 41.90 | A Automatic Execution |
23-May-24 | 16:25:01 | 4,100.00 | 5 | Sell* | 4,100.00 | 4,240.00 | 205.00 | A Automatic Execution |
23-May-24 | 16:23:50 | 4,100.00 | 18 | Sell* | 4,100.00 | 4,240.00 | 738.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 26-Feb-24 | Buy | Julian Fagge held the position of Non-Executive Director at the time of this trade.Julian Fagge | 3,799.94 | GBX | 523 | 523 |
31-Jan-24 | 29-Jan-24 | Buy | Fiona Gilbert held the position of Non-Executive Director at the time of this trade.Fiona Gilbert | 3,708.00 | GBX | 700 | 3,200 |
31-Jan-24 | 29-Jan-24 | Buy | Fiona Gilbert held the position of Non-Executive Director at the time of this trade.Fiona Gilbert | 3,683.20 | GBX | 700 | 3,200 |
31-Jan-24 | 29-Jan-24 | Buy | Fiona Gilbert held the position of Non-Executive Director at the time of this trade.Fiona Gilbert | 3,683.20 | GBX | 1,061 | 3,200 |
30-Jun-23 | 29-Jun-23 | Buy | Peregrine D E M Moncreiffe held the position of Non-Executive Director at the time of this trade.Peregrine D E M Moncreiffe | 3,520.00 | GBX | 1,000 | 445,589 |