Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NAS Share
Price
NAS Share
News1
NAS Share
Chat
NAS Share
Trades32
NAS
Live RNS
NAS Share
Charts
NAS Level 2
Console
NAS Live
Share Price
NAS Broker
Ratings
NAS Directors
Deals
NAS Financial
Diary
NAS
Fundamentals
NAS Short
Positions
NAS
Media
NAS Company
Research
NAS Company
Timeline1
North Atl.smlr Information
Share Price Information for North Atl.smlr (NAS)
Share Price is delayed by 15 minutes
Get Live Data
390.00
-1.00 (-0.26%)
Bid:
390.00
Ask:
392.00
Spread:
2.00 (0.513%)
Market Cap:
£498.18m
Last checked at -
Last checked at 
Intraday North Atl.smlr Share Chart
North Atlantic Smaller Companies is an Investment Trust
To provide capital appreciation through investment in a portfolio of smaller companies principally based in countries bordering the North Atlantic Ocean.
Find out More| North Atl.smlr Share Price | |||
|---|---|---|---|
| Price | 390.00 | Open | 390.00 |
| Bid | 390.00 | High | 392.00 |
| Ask | 392.00 | Low | 390.00 |
| Change | -1.00 (-0.26%) | Close | 391.00 |
| Volume | 77,623 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 127.74m |
| Market Cap | £498.18m |
| PE Ratio | 17.50449 |
| EPS | 22.28 |
| Year High | 3,910.00 |
|---|---|
| Year High Date | 10-Jun-2025 |
| Year Low | 328.00 |
| Year Low Date | 19-Mar-2026 |
| Dividend | 8.80 |
| Yield | 2.256% |
| # Trades | 32 |
|---|---|
| Vol. Sold | 20,135 |
| Sold Value | £78.58k |
| Vol. Bought | 2,353 |
| Bought Value | £9.21k |
| Market Size | 1,000 |
£ 1,114.29 (+11.43%)
1 month ago
£ 1,062.67 (+6.27%)
3 months ago
£ 1,074.38 (+7.44%)
6 months ago
£ 102.09 (-89.79%)
1 year ago
Add NAS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch North Atl.smlr also watch
Users who hold North Atl.smlr also hold
Recent Share Trades for North Atl.smlr (NAS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 12:35:28 | 391.64 | 38,429 | Unknown* | 390.00 | 392.00 | 150.50k | O Ordinary Delayed publication |
| 04-Jun-26 | 16:35:26 | 390.00 | 3,232 | Sell* | 390.00 | 392.00 | 12.60k | UT Uncrossing Trade |
| 04-Jun-26 | 16:17:56 | 391.25 | 570 | Sell* | 391.00 | 392.00 | 2,230 | O Ordinary |
| 04-Jun-26 | 16:03:29 | 390.00 | 19 | Sell* | 390.00 | 392.00 | 74.10 | A Automatic Execution |
| 04-Jun-26 | 15:09:01 | 390.501 | 530 | Sell* | 390.00 | 392.00 | 2,070 | O Ordinary |
| 04-Jun-26 | 15:07:22 | 392.00 | 6 | Buy* | 390.00 | 392.00 | 23.52 | A Automatic Execution |
| 04-Jun-26 | 14:02:18 | 391.981 | 16,706 | Unknown* | 390.00 | 392.00 | 65.48k | O Ordinary Delayed publication |
| 04-Jun-26 | 14:46:51 | 392.00 | 4 | Buy* | 390.00 | 392.00 | 15.68 | A Automatic Execution |
| 04-Jun-26 | 14:43:24 | 391.60 | 231 | Buy* | 390.00 | 392.00 | 904.60 | O Ordinary |
| 04-Jun-26 | 14:43:02 | 390.00 | 292 | Sell* | 390.00 | 392.00 | 1,139 | A Automatic Execution |
Directors Deals for North Atl.smlr (NAS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-May-26 | 15-May-26 | Buy | Julian Fagge held the position of Non-Executive Director at the time of this trade.Julian Fagge | 368.71 | GBX | 6,744 | 16,744 |
| 08-May-26 | 07-May-26 | Buy | Peregrine D E M Moncreiffe held the position of Non-Executive Director at the time of this trade.Peregrine D E M Moncreiffe | 366.80 | GBX | 1,363 | 4,485,682 |
| 08-May-26 | 06-May-26 | Buy | Peregrine D E M Moncreiffe held the position of Non-Executive Director at the time of this trade.Peregrine D E M Moncreiffe | 366.86 | GBX | 1,362 | 4,485,682 |
| 08-May-26 | 06-May-26 | Buy | Peregrine D E M Moncreiffe held the position of Non-Executive Director at the time of this trade.Peregrine D E M Moncreiffe | 367.29 | GBX | 1,361 | 4,485,682 |
| 08-May-26 | 06-May-26 | Buy | Peregrine D E M Moncreiffe held the position of Non-Executive Director at the time of this trade.Peregrine D E M Moncreiffe | 368.73 | GBX | 1,347 | 4,485,682 |
Follow the stocks
