To generate consistently high absolute returns whilst maintaining a low level of risk for shareholders by investing in small and mid-size quoted and unquoted companies in the UK and US.
Find out MoreOryx International Growth Share Price | |
---|---|
Price | 1,180.00 |
Bid | 1,180.00 |
Ask | 1,240.00 |
Change | -10.00 (-0.84%) |
Volume | 5,580 |
Open | 1,180.00 |
High | 1,180.00 |
Low | 1,180.00 |
Prev. Close | 1,190.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 14.00m |
Market Capitalisation | £165.20m |
Market Size | 300 |
52 Week High | 1,265.00 |
52 Week High Date | 05-Jan-2024 |
52 Week Low | 1,020.00 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 3,749 |
Sold Value | £44.77k |
Vol. Bought | 165 |
Bought Value | £1.98k |
PE Ratio | -12.68817 |
Earnings | -93.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:12 | 1,180.00 | 201 | Sell* | 1,180.00 | 1,240.00 | 2,372 | UT Uncrossing Trade |
26-Apr-24 | 16:29:55 | 1,180.00 | 1 | Sell* | 1,180.00 | 1,240.00 | 11.80 | A Automatic Execution |
26-Apr-24 | 15:33:09 | 1,208.00 | 840 | Sell* | 1,180.00 | 1,240.00 | 10.15k | O Ordinary |
26-Apr-24 | 15:19:31 | 1,208.00 | 441 | Sell* | 1,180.00 | 1,240.00 | 5,327 | O Ordinary |
26-Apr-24 | 14:28:21 | 1,208.00 | 150 | Sell* | 1,180.00 | 1,240.00 | 1,812 | O Ordinary |
26-Apr-24 | 14:04:15 | 1,180.00 | 8 | Sell* | 1,180.00 | 1,240.00 | 94.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:52:31 | 1,181.00 | 250 | Sell* | 1,180.00 | 1,230.00 | 2,953 | O Ordinary |
26-Apr-24 | 13:40:44 | 1,181.00 | 250 | Sell* | 1,180.00 | 1,230.00 | 2,953 | O Ordinary |
26-Apr-24 | 13:05:42 | 1,198.00 | 558 | Sell* | 1,180.00 | 1,230.00 | 6,685 | O Ordinary |
26-Apr-24 | 13:04:47 | 1,198.00 | 390 | Sell* | 1,180.00 | 1,230.00 | 4,672 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Mar-24 | 29-Feb-24 | Buy | Christopher Mills held the position of Non-Executive Director at the time of this trade.Christopher Mills | 1,147.30 | GBX | 6,500 | 7,423,500 |
26-Feb-24 | 23-Feb-24 | Buy | Christopher Mills held the position of Non-Executive Director at the time of this trade.Christopher Mills | 1,140.73 | GBX | 12,500 | 7,417,000 |
19-Feb-24 | 16-Feb-24 | Buy | Christopher Mills held the position of Non-Executive Director at the time of this trade.Christopher Mills | 1,147.30 | GBX | 6,500 | 7,404,500 |
19-Feb-24 | 16-Feb-24 | Buy | Christopher Mills held the position of Non-Executive Director at the time of this trade.Christopher Mills | 1,150.00 | GBX | 4,500 | 7,404,500 |
13-Feb-24 | 09-Feb-24 | Buy | Christopher Mills held the position of Non-Executive Director at the time of this trade.Christopher Mills | 1,115.91 | GBX | 18,500 | 373,500 |