- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PSH Share
Price
PSH Share
News
PSH Share
Chat
PSH Share
Trades438
PSH
Live RNS
PSH Share
Charts
PSH Level 2
Console
PSH Live
Share Price
PSH Broker
Ratings
PSH Directors
Deals
PSH Financial
Diary
PSH
Fundamentals
PSH Short
Positions
PSH
Media
Pershing Square Holdings Information
Share Price Information for Pershing Square Holdings (PSH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,142.00
Bid:
3,140.00
Ask:
3,144.00
Change:
16.00 (0.51%)
Spread:
4.00 (0.127%)
Open:
3,140.00
High:
3,146.00
Low:
3,112.00
Prev. Close:
3,126.00
Last checked at -
Last checked at 
Pershing Square Holdings is an Investment Trust
To preserve capital and to seek maximum, long-term capital appreciation commensurate with reasonable risk by investing in long and short positions in equity or debt securities of public US and non-US issuers.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Pershing Square Holdings Share Price | |
|---|---|
| Price | 3,142.00 |
| Bid | 3,140.00 |
| Ask | 3,144.00 |
| Change | 16.00 (0.51%) |
| Volume | 48,962 |
| Open | 3,140.00 |
| High | 3,146.00 |
| Low | 3,112.00 |
| Prev. Close | 3,126.00 |
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 186.78m |
| Market Capitalisation | £5.87b |
| Market Size | 750 |
| 52 Week High | 3,204.00 |
| 52 Week High Date | 27-Nov-2023 |
| 52 Week Low | 2,670.00 |
| 52 Week Low Date | 10-May-2023 |
| # Trades | 438 |
|---|---|
| Vol. Sold | 25,787 |
| Sold Value | £808.78k |
| Vol. Bought | 20,693 |
| Bought Value | £648.51k |
| PE Ratio | -6.355432 |
| Earnings | -494.38021 |
| Dividend | 41.74461 |
| Yield | 1.329% |
Recent Share Trades for Pershing Square Holdings (PSH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Nov-23 | 14:16:11 | 3,143.00 | 158 | Buy* | 3,140.00 | 3,144.00 | 4,966 | O Ordinary |
| 30-Nov-23 | 14:15:00 | 3,142.00 | 67 | Sell* | 3,142.00 | 3,144.00 | 2,105 | A Automatic Execution |
| 30-Nov-23 | 14:15:00 | 3,142.00 | 44 | Sell* | 3,142.00 | 3,144.00 | 1,382 | A Automatic Execution |
| 30-Nov-23 | 14:15:00 | 3,142.00 | 8 | Sell* | 3,142.00 | 3,144.00 | 251.36 | A Automatic Execution |
| 30-Nov-23 | 14:15:00 | 3,142.00 | 75 | Sell* | 3,142.00 | 3,144.00 | 2,357 | A Automatic Execution |
| 30-Nov-23 | 14:07:30 | 3,142.00 | 31 | Sell* | 3,142.00 | 3,144.00 | 974.02 | A Automatic Execution |
| 30-Nov-23 | 14:07:30 | 3,142.00 | 93 | Sell* | 3,142.00 | 3,144.00 | 2,922 | A Automatic Execution |
| 30-Nov-23 | 14:07:30 | 3,142.00 | 207 | Sell* | 3,142.00 | 3,144.00 | 6,504 | A Automatic Execution |
| 30-Nov-23 | 14:05:58 | 3,141.04 | 36 | Sell* | 3,140.00 | 3,144.00 | 1,131 | O Ordinary |
| 30-Nov-23 | 14:03:33 | 3,140.00 | 0 | Unknown* | 3,140.00 | 3,144.00 | 0.00 | O Ordinary |
Directors Deals for Pershing Square Holdings (PSH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Aug-22 | 21-Jul-22 | Transfer To | Nicholas Botta held the position of Non-Executive Director at the time of this trade.Nicholas Botta | 0.00 | 145,000 | 2,065,822 | |
| 01-Aug-22 | 24-Jul-22 | Transfer To | Nicholas Botta held the position of Non-Executive Director at the time of this trade.Nicholas Botta | 0.00 | 1,600,000 | 2,065,822 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Tracy Palandjian held the position of Independent Non-Executive Director at the time of this trade.Tracy Palandjian | 0.00 | 0 | 15,500 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Nicholas Botta held the position of Non-Executive Director at the time of this trade.Nicholas Botta | 0.00 | 0 | 2,065,822 | |
| 08-Oct-21 | 05-Oct-21 | Buy | Anne Farlow held the position of Chairman at the time of this trade.Anne Farlow | 36.00 | USD | 5,561 | 20,700 |
Share Discussion for Pershing Square Holdings (PSH)
Pershing Square Holdings
Pershing Square Holdings, Ltd. is a company limited by shares incorporated under the laws of Guernsey. Elysium Fund Management Limited is the Registrar.
