Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Pershing Square Holdings Share Price
  4. Pershing Square Holdings Share Trades

Pin to quick picksPershing Square Holdings Share Trades (PSH)

Pershing Square Holdings Information

Share Price Information for Pershing Square Holdings (PSH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,930.00
Bid: 3,922.00
Ask: 3,926.00
Change: 92.00 (2.40%)
Spread: 4.00 (0.102%)
Open: 3,906.00
High: 3,992.00
Low: 3,906.00
Prev. Close: 3,838.00
PSH Live PriceLast checked at -
Pershing Square Holdings is an Investment Trust

To preserve capital and to seek maximum, long-term capital appreciation commensurate with reasonable risk by investing in long and short positions in equity or debt securities of public US and non-US issuers.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Pershing Square Holdings (PSH)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2415:05:183,932.000Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:52:443,937.94114Unknown*551.31O Ordinary
Was reported as OTC
26-Apr-2414:59:083,936.001Unknown*39.36O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:08:513,949.401942Unknown*37.20kO Ordinary
Was reported as OTC
26-Apr-2418:08:233,947.9263,465Unknown*136.80kO Ordinary
Was reported as OTC
26-Apr-2418:00:383,930.0085,043Unknown*198.19kO Ordinary
Was reported as OTC
26-Apr-2418:00:173,930.00129Unknown*5,070O Ordinary
Was reported as OTC
26-Apr-2417:36:573,942.0232,422Unknown*95.48kO Ordinary
Was reported as OTC
26-Apr-2417:25:183,930.001,024Unknown*40.24kO Ordinary
Was reported as OTC
26-Apr-2417:18:333,937.5876,935Unknown*273.07kO Ordinary
Was reported as OTC
26-Apr-2416:56:453,930.197493Unknown*19.38kO Ordinary
Was reported as OTC
26-Apr-2414:44:023,912.000Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:43:533,912.000Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2416:36:443,925.7873,165Sell*124.25kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:35:243,930.0014,961Sell*587.97kUT Uncrossing Trade

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.