Motorpoint Share Price | |
---|---|
Price | 143.00 |
Bid | 142.50 |
Ask | 143.00 |
Change | 1.50 (1.06%) |
Volume | 74,597 |
Open | 142.50 |
High | 143.00 |
Low | 142.50 |
Prev. Close | 141.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 87.50m |
Market Capitalisation | £125.13m |
Market Size | 3,000 |
52 Week High | 145.00 |
52 Week High Date | 15-May-2024 |
52 Week Low | 70.80 |
52 Week Low Date | 23-Nov-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 59,570 |
Sold Value | £83.89k |
Vol. Bought | 12,914 |
Bought Value | £18.42k |
PE Ratio | -204.28571 |
Earnings | -0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:20 | 143.00 | 250 | Buy* | 142.50 | 143.00 | 357.50 | O Ordinary |
23-May-24 | 16:35:06 | 143.00 | 188 | Buy* | 142.50 | 143.00 | 268.84 | UT Uncrossing Trade |
23-May-24 | 16:27:57 | 142.50 | 7 | Sell* | 142.50 | 143.00 | 9.98 | A Automatic Execution |
23-May-24 | 16:24:23 | 143.00 | 1,000 | Buy* | 142.50 | 143.00 | 1,430 | O Ordinary |
23-May-24 | 16:14:57 | 142.50 | 11 | Sell* | 142.50 | 143.00 | 15.68 | A Automatic Execution |
23-May-24 | 15:27:17 | 143.00 | 2,500 | Buy* | 142.50 | 143.00 | 3,575 | O Ordinary |
23-May-24 | 14:56:05 | 142.50 | 2,309 | Sell* | 142.50 | 143.00 | 3,290 | A Automatic Execution |
23-May-24 | 14:30:15 | 142.50 | 5,244 | Sell* | 142.50 | 143.00 | 7,473 | A Automatic Execution |
23-May-24 | 14:09:28 | 143.00 | 500 | Buy* | 142.50 | 143.00 | 715.00 | A Automatic Execution |
23-May-24 | 13:51:29 | 142.50 | 1,985 | Sell* | 142.50 | 143.00 | 2,829 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Oct-23 | 12-Oct-23 | Sell | Mark Carpenter held the position of Chief Executive Officer at the time of this trade.Mark Carpenter | 83.00 | GBX | 10,000 | 8,781,693 |
13-Oct-23 | 11-Oct-23 | Sell | Mark Carpenter held the position of Chief Executive Officer at the time of this trade.Mark Carpenter | 85.00 | GBX | 40,000 | 8,781,693 |
13-Oct-23 | 10-Oct-23 | Sell | Mark Carpenter held the position of Chief Executive Officer at the time of this trade.Mark Carpenter | 85.00 | GBX | 50,000 | 8,781,693 |
03-Aug-23 | 01-Aug-23 | Buy | Mary McNamara held the position of Senior Independent Director at the time of this trade.Mary McNamara | 108.19 | GBX | 9,100 | 74,600 |
03-Feb-23 | 01-Feb-23 | Buy | John Walden held the position of Non-Executive Chairman at the time of this trade.John Walden | 145.73 | GBX | 137,000 | 0 |