Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MATD Share
Price
MATD Share
News
MATD Share
Chat
MATD Share
Trades22
MATD
Live RNS
MATD Share
Charts
MATD Level 2
Console
MATD Live
Share Price
MATD Broker
Ratings
MATD Directors
Deals
MATD Financial
Diary
MATD
Fundamentals
MATD Short
Positions
MATD
Media
MATD Company
Research
MATD Company
Timeline
Petro Matad Information
Share Price Information for Petro Matad (MATD)
Share Price is delayed by 15 minutes
Get Live Data
1.175
-0.025 (-2.08%)
Bid:
1.15
Ask:
1.20
Spread:
0.05 (4.348%)
Market Cap:
£21.61m
Last checked at -
Last checked at 
Intraday Petro Matad Share Chart
| Petro Matad Share Price | |||
|---|---|---|---|
| Price | 1.175 | Open | 1.175 |
| Bid | 1.15 | High | 1.175 |
| Ask | 1.20 | Low | 1.175 |
| Change | -0.025 (-2.08%) | Close | 1.20 |
| Volume | 5,429,631 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 1.84b |
| Market Cap | £21.61m |
| PE Ratio | -1.848063 |
| EPS | -0.635801 |
| Year High | 1.64 |
|---|---|
| Year High Date | 05-Nov-2025 |
| Year Low | 0.675 |
| Year Low Date | 30-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 22 |
|---|---|
| Vol. Sold | 2,654,702 |
| Sold Value | £30.66k |
| Vol. Bought | 2,774,929 |
| Bought Value | £32.98k |
| Market Size | 200,000 |
£ 890.15 (-10.98%)
1 month ago
£ 921.57 (-7.84%)
3 months ago
£ 1,270.27 (+27.03%)
6 months ago
£ 758.06 (-24.19%)
1 year ago
Add MATD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Petro Matad also watch
Users who hold Petro Matad also hold
Recent Share Trades for Petro Matad (MATD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:23:28 | 1.18 | 300,000 | Buy* | 1.15 | 1.20 | 3,540 | O Ordinary |
| 05-Jun-26 | 16:02:11 | 1.18 | 130,492 | Buy* | 1.15 | 1.20 | 1,540 | O Ordinary |
| 05-Jun-26 | 16:01:39 | 1.18 | 87,375 | Buy* | 1.15 | 1.20 | 1,031 | O Ordinary |
| 05-Jun-26 | 15:44:45 | 1.18 | 100,000 | Buy* | 1.15 | 1.20 | 1,180 | O Ordinary |
| 05-Jun-26 | 13:53:20 | 1.194 | 100,000 | Buy* | 1.15 | 1.20 | 1,194 | O Ordinary |
| 05-Jun-26 | 13:43:27 | 1.194 | 4,230 | Buy* | 1.15 | 1.20 | 50.51 | O Ordinary |
| 05-Jun-26 | 13:24:57 | 1.18 | 100,000 | Buy* | 1.15 | 1.20 | 1,180 | O Ordinary |
| 05-Jun-26 | 11:20:17 | 1.195 | 761,506 | Buy* | 1.15 | 1.20 | 9,100 | O Ordinary |
| 05-Jun-26 | 11:06:33 | 1.195 | 77 | Buy* | 1.15 | 1.20 | 0.92 | O Ordinary |
| 05-Jun-26 | 10:55:55 | 1.187 | 500,000 | Buy* | 1.15 | 1.20 | 5,935 | O Ordinary |
Directors Deals for Petro Matad (MATD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Dec-20 | 21-Dec-20 | Exercise of Option | Shinezaya Batbold held the position of Non-Executive Director at the time of this trade.Shinezaya Batbold | 0.00 | 151,000 | 2,151,000 | |
| 21-Dec-20 | 21-Dec-20 | Exercise of Option | Tim Bushell held the position of Non-Executive Director at the time of this trade.Tim Bushell | 0.00 | 415,000 | 1,476,538 | |
| 31-Dec-19 | 30-Dec-19 | Transfer From | Mike Buck held the position of CEO at the time of this trade.Mike Buck | 0.00 | 4,455,000 | 8,725,006 | |
| 31-Dec-19 | 30-Dec-19 | Transfer From | John Henriksen held the position of Finance Director at the time of this trade.John Henriksen | 0.00 | 1,737,000 | 3,802,213 | |
| 25-Jul-17 | 24-Jul-17 | Transfer To | Janchiv Oyungerel held the position of Acting Chairman at the time of this trade.Janchiv Oyungerel | 0.00 | 1,800,000 | 13,267,946 |
Follow the stocks
