Latham Timber Share Price | |
---|---|
Price | 1,235.00 |
Bid | 1,210.00 |
Ask | 1,260.00 |
Change | 0.00 (0.00%) |
Volume | 6,157 |
Open | 1,235.00 |
High | 1,235.00 |
Low | 1,235.00 |
Prev. Close | 1,235.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 20.16m |
Market Capitalisation | £248.98m |
Market Size | 200 |
52 Week High | 1,305.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 870.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 1,561 |
Sold Value | £19.19k |
Vol. Bought | 3,179 |
Bought Value | £39.44k |
PE Ratio | 6.880223 |
Earnings | 179.50 |
Dividend | 26.25 |
Yield | 2.126% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:23:19 | 1,236.8525 | 2,500 | Buy* | 1,210.00 | 1,260.00 | 30.92k | O Ordinary |
24-May-24 | 15:11:09 | 1,256.50 | 230 | Buy* | 1,210.00 | 1,260.00 | 2,890 | O Ordinary |
24-May-24 | 15:11:04 | 1,258.00 | 80 | Buy* | 1,210.00 | 1,260.00 | 1,006 | O Ordinary |
24-May-24 | 14:45:57 | 1,253.00 | 150 | Buy* | 1,210.00 | 1,260.00 | 1,880 | O Ordinary |
24-May-24 | 14:12:15 | 1,254.00 | 100 | Buy* | 1,210.00 | 1,260.00 | 1,254 | O Ordinary |
24-May-24 | 12:07:12 | 1,231.50 | 560 | Sell* | 1,210.00 | 1,260.00 | 6,896 | O Ordinary |
24-May-24 | 11:49:49 | 1,231.00 | 535 | Sell* | 1,210.00 | 1,260.00 | 6,586 | O Ordinary |
24-May-24 | 10:20:32 | 1,232.50 | 1,650 | Unknown* | 1,210.00 | 1,260.00 | 20.34k | O Ordinary Delayed publication |
24-May-24 | 10:40:57 | 1,255.00 | 119 | Buy* | 1,210.00 | 1,260.00 | 1,493 | O Ordinary |
24-May-24 | 09:48:10 | 1,225.00 | -233 | Unknown* | 1,210.00 | 1,260.00 | -2,854 | O Ordinary Deletion Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 23-Apr-24 | Sell | Andrew George Wright held the position of Executive Director at the time of this trade.Andrew George Wright | 1,160.00 | GBX | 8,687 | 27,851 |
29-Jan-24 | 26-Jan-24 | Buy | Piers Latham held the position of Non-Executive Director at the time of this trade.Piers Latham | 1,135.00 | GBX | 221 | 645,135 |
29-Jan-24 | 26-Jan-24 | Buy | David A Dunmow held the position of Finance Director and Secretary at the time of this trade.David A Dunmow | 1,135.00 | GBX | 223 | 145,471 |
29-Jan-24 | 26-Jan-24 | Buy | Nick Latham held the position of Non-Executive Chairman at the time of this trade.Nick Latham | 1,135.00 | GBX | 250 | 648,400 |
18-Jan-24 | 18-Jan-24 | Buy | Andrew George Wright held the position of Executive Director at the time of this trade.Andrew George Wright | 626.00 | GBX | 718 | 32,963 |
If you are a current or potential investor in James Latham plc, find all the information you may need here.