Strix Share Price | |
---|---|
Price | 79.20 |
Bid | 78.90 |
Ask | 79.40 |
Change | 0.40 (0.51%) |
Volume | 175,425 |
Open | 82.00 |
High | 82.00 |
Low | 78.10 |
Prev. Close | 78.80 |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 218.92m |
Market Capitalisation | £173.39m |
Market Size | 7,500 |
52 Week High | 111.80 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 50.70 |
52 Week Low Date | 21-Sep-2023 |
# Trades | 81 |
---|---|
Vol. Sold | 125,733 |
Sold Value | £99.20k |
Vol. Bought | 41,275 |
Bought Value | £32.63k |
PE Ratio | 10.7027 |
Earnings | 7.40 |
Dividend | 8.35 |
Yield | 10.543% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 14:43:59 | 79.20 | 993 | Buy* | 78.80 | 79.20 | 786.46 | A Automatic Execution |
03-Jun-24 | 14:43:25 | 78.90 | 2,398 | Buy* | 78.80 | 78.90 | 1,892 | A Automatic Execution |
03-Jun-24 | 14:43:25 | 78.90 | 2,120 | Buy* | 78.80 | 78.90 | 1,673 | A Automatic Execution |
03-Jun-24 | 14:43:25 | 78.90 | 1,150 | Buy* | 78.80 | 78.90 | 907.35 | A Automatic Execution |
03-Jun-24 | 14:43:25 | 78.90 | 300 | Sell* | 78.90 | 79.40 | 236.70 | A Automatic Execution |
03-Jun-24 | 14:12:35 | 79.0746 | 1,587 | Sell* | 78.90 | 79.50 | 1,255 | O Ordinary |
03-Jun-24 | 14:11:53 | 79.20 | 4,250 | Unknown* | 78.90 | 79.50 | 3,366 | O Ordinary |
03-Jun-24 | 14:09:26 | 79.50 | 189 | Buy* | 78.90 | 79.50 | 150.26 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:04:34 | 79.40 | 2,053 | Buy* | 78.80 | 79.40 | 1,630 | A Automatic Execution |
03-Jun-24 | 13:48:58 | 78.974 | 8,560 | Sell* | 78.80 | 79.40 | 6,760 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Buy | Mark Victor Edward Bartlett held the position of CEO at the time of this trade.Mark Victor Edward Bartlett | 72.75 | GBX | 68,385 | 2,745,147 |
22-Sep-23 | 22-Sep-23 | Buy | Mark Victor Edward Bartlett held the position of CEO at the time of this trade.Mark Victor Edward Bartlett | 57.70 | GBX | 51,732 | 51,732 |
27-Apr-22 | 26-Apr-22 | Buy | Mark Adrian Kirkland held the position of Independent Non-Executive Director at the time of this trade.Mark Adrian Kirkland | 217.58 | GBX | 11,425 | 20,135 |
21-Apr-22 | 21-Apr-22 | Exercise of Option | Raudres Lourdes Wong held the position of CFO at the time of this trade.Raudres Lourdes Wong | 0.00 | 66,142 | 1,890,417 | |
21-Apr-22 | 21-Apr-22 | Exercise of Option | Mark Victor Edward Bartlett held the position of CEO at the time of this trade.Mark Victor Edward Bartlett | 0.00 | 66,860 | 2,611,987 |