L&g Cyber Share Price | |
---|---|
Price | 1,825.50 |
Bid | 1,826.00 |
Ask | 1,828.50 |
Change | -11.25 (-0.61%) |
Volume | 11,273 |
Open | 1,824.00 |
High | 1,827.00 |
Low | 1,824.00 |
Prev. Close | 1,836.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 2,094.00 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 1,544.50 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 5,587 |
Sold Value | £101.99k |
Vol. Bought | 5,686 |
Bought Value | £103.89k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 11:56:17 | 1,825.50 | 105 | Sell* | 1,825.50 | 1,827.00 | 1,917 | A Automatic Execution |
19-Jun-24 | 11:55:23 | 1,826.00 | 4 | Sell* | 1,826.00 | 1,827.50 | 73.04 | A Automatic Execution |
19-Jun-24 | 11:53:47 | 1,827.00 | 95 | Buy* | 1,824.50 | 1,827.00 | 1,736 | A Automatic Execution |
19-Jun-24 | 11:50:56 | 1,826.00 | 400 | Sell* | 1,825.50 | 1,827.50 | 7,304 | O Ordinary Non risk Risk trade |
19-Jun-24 | 11:50:35 | 1,825.644 | 400 | Sell* | 1,825.50 | 1,827.50 | 7,303 | O Ordinary |
19-Jun-24 | 11:27:25 | 1,827.26 | 2,725 | Buy* | 1,825.50 | 1,828.00 | 49.79k | O Ordinary |
19-Jun-24 | 11:24:19 | 1,827.00 | 164 | Buy* | 1,825.50 | 1,827.00 | 2,996 | A Automatic Execution |
19-Jun-24 | 11:23:55 | 1,825.967 | 17 | Sell* | 1,825.50 | 1,827.00 | 310.41 | O Ordinary |
19-Jun-24 | 11:23:44 | 1,826.892 | 164 | Buy* | 1,825.50 | 1,827.00 | 2,996 | O Ordinary |
19-Jun-24 | 11:17:18 | 1,826.018 | 248 | Sell* | 1,825.50 | 1,827.50 | 4,529 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|