Franchise Brands Share Price | |
---|---|
Price | 189.50 |
Bid | 188.00 |
Ask | 191.00 |
Change | 0.00 (0.00%) |
Volume | 59,406 |
Open | 189.50 |
High | 189.50 |
Low | 188.50 |
Prev. Close | 189.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 193.78m |
Market Capitalisation | £367.22m |
Market Size | 2,000 |
52 Week High | 207.00 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 130.00 |
52 Week Low Date | 01-Aug-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 9,058 |
Sold Value | £17.05k |
Vol. Bought | 33,273 |
Bought Value | £63.22k |
PE Ratio | 27.82673 |
Earnings | 6.81 |
Dividend | 1.80 |
Yield | 0.95% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 11:00:40 | 190.00 | 12,500 | Unknown* | 188.00 | 191.00 | 23.75k | O Ordinary Delayed publication Historical Trade was executed as an SI |
31-May-24 | 13:46:47 | 190.00 | 10,000 | Unknown* | 188.00 | 191.00 | 19.00k | O Ordinary Delayed publication Trade was executed as an SI |
31-May-24 | 15:43:37 | 189.50 | 2,075 | Unknown* | 188.00 | 191.00 | 3,932 | O Ordinary |
31-May-24 | 14:37:04 | 190.00 | 5,000 | Unknown* | 188.00 | 191.00 | 9,500 | O Ordinary Delayed publication Trade was executed as an SI |
31-May-24 | 14:37:04 | 190.00 | 5,000 | Buy* | 188.00 | 191.00 | 9,500 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:27:42 | 189.10 | 50 | Sell* | 188.00 | 191.00 | 94.55 | O Ordinary |
31-May-24 | 14:07:02 | 190.00 | 5,720 | Buy* | 188.00 | 191.00 | 10.87k | O Ordinary |
31-May-24 | 14:03:56 | 189.10 | 7 | Sell* | 188.00 | 191.00 | 13.24 | O Ordinary |
31-May-24 | 13:46:47 | 190.00 | 10,000 | Buy* | 188.00 | 191.00 | 19.00k | O Ordinary Trade was executed as an SI |
31-May-24 | 13:46:11 | 190.00 | 10,000 | Buy* | 188.00 | 191.00 | 19.00k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Aug-23 | 02-Aug-23 | Buy | Mark Fryer held the position of CFO at the time of this trade.Mark Fryer | 132.50 | GBX | 150,943 | 185,000 |
04-Aug-23 | 02-Aug-23 | Buy | Mark Fryer held the position of CFO at the time of this trade.Mark Fryer | 132.50 | GBX | 34,057 | 185,000 |
01-Jun-23 | 31-May-23 | Transfer To | Jason Charles Sayers held the position of Executive Director at the time of this trade.Jason Charles Sayers | 0.00 | 150,000 | 13,288,183 | |
14-Apr-23 | 13-Apr-23 | Buy | Stephen Hemsley held the position of Executive Chairman at the time of this trade.Stephen Hemsley | 184.00 | GBX | 100,000 | 22,179,844 |
14-Apr-23 | 13-Apr-23 | Buy | Stephen Hemsley held the position of Executive Chairman at the time of this trade.Stephen Hemsley | 184.00 | GBX | 150,000 | 22,179,844 |