Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CCR Share
Price
CCR Share
News
CCR Share
Chat
CCR Share
Trades22
CCR
Live RNS
CCR Share
Charts
CCR Level 2
Console
CCR Live
Share Price
CCR Broker
Ratings
CCR Directors
Deals
CCR Financial
Diary
CCR
Fundamentals
CCR Short
Positions2
CCR
Media
CCR Company
Research
CCR Company
Timeline2
C&C Group Information
Share Price Information for C&C Group (CCR)
Share Price is delayed by 15 minutes
Get Live Data
109.60
-0.40 (-0.36%)
Bid:
109.40
Ask:
110.20
Spread:
0.80 (0.731%)
Market Cap:
£403.69m
Last checked at -
Last checked at 
Intraday C&C Group Share Chart
| C&C Group Share Price | |||
|---|---|---|---|
| Price | 109.60 | Open | 109.60 |
| Bid | 109.40 | High | 109.60 |
| Ask | 110.20 | Low | 109.20 |
| Change | -0.40 (-0.36%) | Close | 110.00 |
| Volume | 22,296 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 368.33m |
| Market Cap | £403.69m |
| PE Ratio | 37.95308 |
| EPS | 2.887777 |
| Year High | 184.00 |
|---|---|
| Year High Date | 28-Jul-2025 |
| Year Low | 101.20 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 5.022176 |
| Yield | 4.582% |
| # Trades | 22 |
|---|---|
| Vol. Sold | 3,659 |
| Sold Value | £4.01k |
| Vol. Bought | 18,637 |
| Bought Value | £20.44k |
| Market Size | 7,500 |
£ 868.46 (-13.15%)
1 month ago
£ 963.09 (-3.69%)
3 months ago
£ 858.93 (-14.11%)
6 months ago
£ 710.77 (-28.92%)
1 year ago
Add CCR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch C&C Group also watch
Users who hold C&C Group also hold
Recent Share Trades for C&C Group (CCR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 09:16:32 | 109.985 | 4,537 | Buy* | 109.40 | 110.20 | 4,990 | O Ordinary |
| 18-May-26 | 08:37:14 | 110.20 | 0 | Unknown* | 109.20 | 110.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 08:30:04 | 110.00 | 2 | Buy* | 109.20 | 110.00 | 2.20 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 08:30:02 | 110.00 | 2 | Buy* | 109.20 | 110.00 | 2.20 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 08:30:02 | 110.00 | 52 | Buy* | 109.20 | 110.00 | 57.20 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 08:30:02 | 109.60 | 5,756 | Buy* | 109.20 | 110.00 | 6,309 | A Automatic Execution |
| 18-May-26 | 08:30:02 | 109.60 | 4,464 | Buy* | 109.20 | 110.00 | 4,893 | A Automatic Execution |
| 18-May-26 | 08:30:02 | 109.60 | 684 | Buy* | 109.20 | 110.00 | 749.66 | A Automatic Execution |
| 18-May-26 | 08:30:02 | 109.40 | 2,500 | Buy* | 109.20 | 110.00 | 2,735 | A Automatic Execution |
| 18-May-26 | 08:21:02 | 109.20 | 600 | Sell* | 108.80 | 109.60 | 655.20 | A Automatic Execution |
Directors Deals for C&C Group (CCR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Feb-26 | 06-Feb-26 | Buy | Vineet Bhalla held the position of Independent Non-Executive Director at the time of this trade.Vineet Bhalla | 114.52 | GBX | 6,000 | 21,000 |
| 26-Mar-25 | 26-Mar-25 | Buy | Sarah Newbitt held the position of Non-Executive Director at the time of this trade.Sarah Newbitt | 127.00 | GBX | 11,528 | 0 |
| 14-Mar-25 | 14-Mar-25 | Buy | Angela Bromfield held the position of Non-Executive Director at the time of this trade.Angela Bromfield | 119.97 | GBX | 16,456 | 29,895 |
| 14-Mar-25 | 13-Mar-25 | Buy | Roger Alexander White held the position of CEO at the time of this trade.Roger Alexander White | 120.58 | GBX | 100,000 | 100,000 |
| 18-Dec-24 | 18-Dec-24 | Buy | Angela Bromfield held the position of Non-Executive Director at the time of this trade.Angela Bromfield | 147.23 | GBX | 13,439 | 13,439 |
Follow the stocks
