C&C Group Share Trades (CCR)

C&C Group Information

Share Price Information for C&C Group (CCR)

Share Price is delayed by 15 minutes

Share Price: 165.80

Bid: 165.60

Ask: 166.00

Change: 1.00 (0.61%)

Spread: 0.40 (0.242%)

Open: 166.00

High: 167.80

Low: 164.00

Prev. Close: 164.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:09:24	167.00	410	Unknown*	165.60	166.00	684.70	O Ordinary Was reported as OTC
26-Apr-24	18:08:45	165.00	1,500	Unknown*	165.60	166.00	2,475	O Ordinary Was reported as OTC
26-Apr-24	18:08:12	166.80	515	Unknown*	165.60	166.00	859.02	O Ordinary Was reported as OTC
26-Apr-24	17:41:16	166.783	7	Unknown*	165.60	166.00	11.67	O Ordinary Was reported as OTC
26-Apr-24	17:41:16	166.783	15	Unknown*	165.60	166.00	25.02	O Ordinary Was reported as OTC
26-Apr-24	17:41:16	164.779	3	Unknown*	165.60	166.00	4.94	O Ordinary Was reported as OTC
26-Apr-24	17:36:51	165.598	43	Unknown*	165.60	166.00	71.21	O Ordinary Was reported as OTC
26-Apr-24	17:36:51	165.983	12	Unknown*	165.60	166.00	19.92	O Ordinary Was reported as OTC
26-Apr-24	17:20:52	165.80	571	Unknown*	165.60	166.00	946.72	O Ordinary Was reported as OTC
26-Apr-24	17:20:54	165.80	1,524	Unknown*	165.60	166.00	2,527	O Ordinary Was reported as OTC
26-Apr-24	17:15:41	166.394	942	Unknown*	165.60	166.00	1,567	O Ordinary Was reported as OTC
26-Apr-24	17:15:41	165.282	1,968	Unknown*	165.60	166.00	3,253	O Ordinary Was reported as OTC
26-Apr-24	17:11:55	165.94	1,713	Unknown*	165.60	166.00	2,843	O Ordinary Was reported as OTC
26-Apr-24	17:11:08	165.94	6,314	Unknown*	165.60	166.00	10.48k	O Ordinary Was reported as OTC
26-Apr-24	17:03:10	165.111	800	Unknown*	165.60	166.00	1,321	O Ordinary Was reported as OTC