C&C Group Share Price | |
---|---|
Price | 165.80 |
Bid | 165.60 |
Ask | 166.00 |
Change | 1.00 (0.61%) |
Volume | 494,971 |
Open | 166.00 |
High | 167.80 |
Low | 164.00 |
Prev. Close | 164.80 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 390.27m |
Market Capitalisation | £647.07m |
Market Size | 15,000 |
52 Week High | 170.60 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 120.40 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 262 |
---|---|
Vol. Sold | 404,978 |
Sold Value | £670.65k |
Vol. Bought | 58,739 |
Bought Value | £97.23k |
PE Ratio | 14.17241 |
Earnings | 11.69879 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:24 | 167.00 | 410 | Unknown* | 165.60 | 166.00 | 684.70 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:45 | 165.00 | 1,500 | Unknown* | 165.60 | 166.00 | 2,475 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:12 | 166.80 | 515 | Unknown* | 165.60 | 166.00 | 859.02 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:16 | 166.783 | 7 | Unknown* | 165.60 | 166.00 | 11.67 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:16 | 166.783 | 15 | Unknown* | 165.60 | 166.00 | 25.02 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:16 | 164.779 | 3 | Unknown* | 165.60 | 166.00 | 4.94 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:51 | 165.598 | 43 | Unknown* | 165.60 | 166.00 | 71.21 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:51 | 165.983 | 12 | Unknown* | 165.60 | 166.00 | 19.92 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:52 | 165.80 | 571 | Unknown* | 165.60 | 166.00 | 946.72 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:54 | 165.80 | 1,524 | Unknown* | 165.60 | 166.00 | 2,527 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 06-Dec-23 | Buy Dividends | Jill Caseberry held the position of Independent Non-Executive Director at the time of this trade.Jill Caseberry | 135.40 | GBX | 85 | 6,492 |
16-Apr-24 | 28-Jul-23 | Buy Dividends | Jill Caseberry held the position of Independent Non-Executive Director at the time of this trade.Jill Caseberry | 143.84 | GBX | 103 | 6,492 |
16-Apr-24 | 15-Apr-24 | Buy | Patrick McMahon held the position of Group CFO at the time of this trade.Patrick McMahon | 117.29 | GBX | 74 | 75,586 |
16-Apr-24 | 15-Apr-24 | Transfer From | Patrick McMahon held the position of Group CFO at the time of this trade.Patrick McMahon | 0.00 | 74 | 75,586 | |
15-Mar-24 | 15-Mar-24 | Transfer From | Patrick McMahon held the position of Group CFO at the time of this trade.Patrick McMahon | 0.00 | 79 | 75,438 |