Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
CCR Share
Price
CCR Share
News
CCR Share
Chat
CCR Share
Trades8
CCR
Live RNS1
CCR Share
Charts
CCR Level 2
Console
CCR Live
Share Price
CCR Broker
Ratings
CCR Directors
Deals
CCR Financial
Diary
CCR
Fundamentals
CCR Short
Positions
CCR
Media
CCR Company
Research
C&C Group Information
Buy CCR Shares
Add CCR to Watchlist
Add CCR to Alert-
Last checked at -
Last checked at Share Price Information for C&C Group (CCR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
146.40
Bid:
146.20
Ask:
146.80
Change:
0.40 (0.27%)
Spread:
0.60 (0.41%)
Open:
149.40
High:
149.40
Low:
146.00
Prev. Close:
146.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| C&C Group Share Price | |
|---|---|
| Price | 146.40 |
| Bid | 146.20 |
| Ask | 146.80 |
| Change | 0.40 (0.27%) |
| Volume | 5,430 |
| Open | 149.40 |
| High | 149.40 |
| Low | 146.00 |
| Prev. Close | 146.00 |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 369.31m |
| Market Capitalisation | £540.66m |
| Market Size | 7,500 |
| 52 Week High | 178.20 |
| 52 Week High Date | 20-May-2024 |
| 52 Week Low | 137.80 |
| 52 Week Low Date | 14-Dec-2023 |
| # Trades | 8 |
|---|---|
| Vol. Sold | 4,227 |
| Sold Value | £6.17k |
| Vol. Bought | 1,203 |
| Bought Value | £1.76k |
| PE Ratio | -5.897395 |
| Earnings | -24.82452 |
| Dividend | 4.908072 |
| Yield | 3.353% |
Recent Share Trades for C&C Group (CCR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Dec-24 | 08:41:22 | 146.80 | 30 | Buy* | 146.20 | 146.80 | 44.04 | O Ordinary Trade was executed as an SI |
| 11-Dec-24 | 08:10:42 | 146.40 | 941 | Buy* | 146.00 | 146.80 | 1,378 | A Automatic Execution |
| 11-Dec-24 | 08:10:42 | 146.40 | 225 | Buy* | 146.00 | 146.40 | 329.40 | A Automatic Execution |
| 11-Dec-24 | 08:06:07 | 147.60 | 6 | Buy* | 146.00 | 147.60 | 8.86 | O Ordinary Trade was executed as an SI |
| 11-Dec-24 | 08:06:07 | 146.00 | 16 | Sell* | 146.00 | 147.60 | 23.36 | O Ordinary Trade was executed as an SI |
| 11-Dec-24 | 08:00:07 | 146.00 | 4,099 | Sell* | 146.00 | 148.80 | 5,985 | A Automatic Execution |
| 11-Dec-24 | 08:00:06 | 146.00 | 112 | Sell* | 146.00 | 149.20 | 163.52 | A Automatic Execution |
| 11-Dec-24 | 08:00:06 | 149.40 | 1 | Buy* | 146.00 | 149.20 | 1.49 | UT Uncrossing Trade |
Directors Deals for C&C Group (CCR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Aug-24 | 16-Aug-24 | Buy | Feargal O'Rourke held the position of Vice Chairman and CEO at the time of this trade.Feargal O'Rourke | 156.00 | GBX | 50,000 | 50,000 |
| 23-Jul-24 | 22-Jul-24 | Buy | Ralph Findlay held the position of Executive Chairman at the time of this trade.Ralph Findlay | 156.90 | GBX | 44,151 | 189,272 |
| 15-May-24 | 15-May-24 | Transfer From | Patrick McMahon held the position of Group CFO at the time of this trade.Patrick McMahon | 0.00 | 71 | 75,799 | |
| 15-May-24 | 15-May-24 | Buy | Patrick McMahon held the position of Group CFO at the time of this trade.Patrick McMahon | 172.60 | GBX | 71 | 75,799 |
| 16-Apr-24 | 06-Dec-23 | Buy Dividends | Jill Caseberry held the position of Independent Non-Executive Director at the time of this trade.Jill Caseberry | 135.40 | GBX | 85 | 6,492 |
Share Discussion for C&C Group (CCR)
Sponsored Content
