C&C Group Share Price | |
---|---|
Price | 171.00 |
Bid | 171.00 |
Ask | 171.80 |
Change | 3.20 (1.91%) |
Volume | 2,085,233 |
Open | 166.80 |
High | 176.00 |
Low | 166.80 |
Prev. Close | 167.80 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 389.59m |
Market Capitalisation | £666.21m |
Market Size | 7,500 |
52 Week High | 176.00 |
52 Week High Date | 08-May-2024 |
52 Week Low | 120.40 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 719 |
---|---|
Vol. Sold | 936,858 |
Sold Value | £1.59m |
Vol. Bought | 946,897 |
Bought Value | £1.61m |
PE Ratio | 14.6169 |
Earnings | 11.69879 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:21 | 171.00 | 243,203 | Sell* | 171.00 | 171.80 | 415.88k | UT Uncrossing Trade |
08-May-24 | 16:28:41 | 171.40 | 426 | Sell* | 171.20 | 171.60 | 730.16 | A Automatic Execution |
08-May-24 | 16:26:58 | 171.659 | 4,000 | Buy* | 171.40 | 171.80 | 6,866 | O Ordinary |
08-May-24 | 16:26:26 | 171.80 | 832 | Buy* | 171.40 | 171.80 | 1,429 | A Automatic Execution |
08-May-24 | 16:26:26 | 171.60 | 1 | Sell* | 171.40 | 171.80 | 1.72 | A Automatic Execution |
08-May-24 | 16:26:26 | 171.60 | 422 | Sell* | 171.60 | 171.80 | 724.15 | A Automatic Execution |
08-May-24 | 16:26:26 | 171.60 | 114 | Sell* | 171.60 | 171.80 | 195.62 | A Automatic Execution |
08-May-24 | 16:25:50 | 171.80 | 2 | Buy* | 171.60 | 171.80 | 3.44 | A Automatic Execution |
08-May-24 | 16:25:28 | 171.80 | 2 | Buy* | 171.60 | 171.80 | 3.44 | A Automatic Execution |
08-May-24 | 16:25:07 | 171.60 | 8 | Sell* | 171.60 | 172.00 | 13.73 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 06-Dec-23 | Buy Dividends | Jill Caseberry held the position of Independent Non-Executive Director at the time of this trade.Jill Caseberry | 135.40 | GBX | 85 | 6,492 |
16-Apr-24 | 28-Jul-23 | Buy Dividends | Jill Caseberry held the position of Independent Non-Executive Director at the time of this trade.Jill Caseberry | 143.84 | GBX | 103 | 6,492 |
16-Apr-24 | 15-Apr-24 | Transfer From | Patrick McMahon held the position of Group CFO at the time of this trade.Patrick McMahon | 0.00 | 74 | 75,586 | |
16-Apr-24 | 15-Apr-24 | Buy | Patrick McMahon held the position of Group CFO at the time of this trade.Patrick McMahon | 117.29 | GBX | 74 | 75,586 |
15-Mar-24 | 15-Mar-24 | Transfer From | Patrick McMahon held the position of Group CFO at the time of this trade.Patrick McMahon | 0.00 | 79 | 75,438 |