Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BOOT Share
Price
BOOT Share
News
BOOT Share
Chat
BOOT Share
Trades44
BOOT
Live RNS
BOOT Share
Charts
BOOT Level 2
Console
BOOT Live
Share Price
BOOT Broker
Ratings
BOOT Directors
Deals
BOOT Financial
Diary
BOOT
Fundamentals
BOOT Short
Positions
BOOT
Media
BOOT Company
Research
BOOT Company
Timeline
Henry Boot Information
Share Price Information for Henry Boot (BOOT)
Share Price is delayed by 15 minutes
Get Live Data
157.00
0.00 (0.00%)
Bid:
157.00
Ask:
158.00
Spread:
1.00 (0.637%)
Market Cap:
£210.73m
Last checked at -
Last checked at 
Intraday Henry Boot Share Chart
| Henry Boot Share Price | |||
|---|---|---|---|
| Price | 157.00 | Open | 157.50 |
| Bid | 157.00 | High | 158.00 |
| Ask | 158.00 | Low | 157.00 |
| Change | 0.00 (0.00%) | Close | 157.00 |
| Volume | 130,493 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 134.22m |
| Market Cap | £210.73m |
| PE Ratio | 8.920455 |
| EPS | 17.60 |
| Year High | 247.00 |
|---|---|
| Year High Date | 04-Jul-2025 |
| Year Low | 155.00 |
| Year Low Date | 18-May-2026 |
| Dividend | 7.86 |
| Yield | 5.006% |
| # Trades | 44 |
|---|---|
| Vol. Sold | 28,391 |
| Sold Value | £44.61k |
| Vol. Bought | 27,102 |
| Bought Value | £42.82k |
| Market Size | 1,500 |
£ 848.65 (-15.14%)
1 month ago
£ 805.13 (-19.49%)
3 months ago
£ 707.21 (-29.28%)
6 months ago
£ 691.63 (-30.84%)
1 year ago
Add BOOT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Henry Boot also watch
Users who hold Henry Boot also hold
Recent Share Trades for Henry Boot (BOOT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 16:37:26 | 157.50 | 50,000 | Unknown* | 157.00 | 158.00 | 78.75k | O Ordinary Delayed publication |
| 19-May-26 | 16:35:10 | 157.00 | 14,580 | Sell* | 157.00 | 158.00 | 22.89k | UT Uncrossing Trade |
| 19-May-26 | 16:29:39 | 157.00 | 31 | Sell* | 157.00 | 158.00 | 48.67 | A Automatic Execution |
| 19-May-26 | 16:29:32 | 157.00 | 25 | Sell* | 157.00 | 158.00 | 39.25 | A Automatic Execution |
| 19-May-26 | 16:28:53 | 157.00 | 30 | Sell* | 157.00 | 158.00 | 47.10 | A Automatic Execution |
| 19-May-26 | 16:28:25 | 157.00 | 447 | Sell* | 157.00 | 158.00 | 701.79 | A Automatic Execution |
| 19-May-26 | 15:23:18 | 158.00 | 25,000 | Unknown* | 157.00 | 158.00 | 39.50k | O Ordinary Delayed publication |
| 19-May-26 | 15:27:33 | 157.00 | 346 | Sell* | 157.00 | 158.00 | 543.22 | A Automatic Execution |
| 19-May-26 | 15:17:59 | 157.939 | 475 | Buy* | 157.00 | 158.00 | 750.21 | O Ordinary |
| 19-May-26 | 15:11:21 | 157.3874 | 5,316 | Sell* | 157.00 | 158.00 | 8,367 | O Ordinary |
Directors Deals for Henry Boot (BOOT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Apr-26 | 28-Apr-26 | Buy | Timothy Andrew Roberts held the position of CEO at the time of this trade.Timothy Andrew Roberts | 172.50 | GBX | 16,000 | 1,231,544 |
| 29-Apr-26 | 28-Apr-26 | Buy | Darren Littlewood held the position of Group Finance Director at the time of this trade.Darren Littlewood | 173.97 | GBX | 10,032 | 561,310 |
| 28-Apr-26 | 27-Apr-26 | Sell | Darren Littlewood held the position of Group Finance Director at the time of this trade.Darren Littlewood | 173.47 | GBX | 6,872 | 551,278 |
| 28-Apr-26 | 27-Apr-26 | Transfer From | Darren Littlewood held the position of Group Finance Director at the time of this trade.Darren Littlewood | 0.00 | 14,569 | 551,278 | |
| 28-Apr-26 | 27-Apr-26 | Sell | Timothy Andrew Roberts held the position of CEO at the time of this trade.Timothy Andrew Roberts | 173.47 | GBX | 13,070 | 1,215,544 |
Share Discussion for Henry Boot (BOOT)
Follow the stocks
