| Anpario Share Price | |||
|---|---|---|---|
| Price | 520.00 | Open | 520.00 |
| Bid | 510.00 | High | 520.00 |
| Ask | 530.00 | Low | 520.00 |
| Change | 0.00 (0.00%) | Close | 520.00 |
| Volume | 11,768 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 16.41m |
| Market Cap | £85.31m |
| PE Ratio | 12.93532 |
| EPS | 40.20 |
| Year High | 575.00 |
|---|---|
| Year High Date | 13-Feb-2026 |
| Year Low | 375.00 |
| Year Low Date | 30-Jul-2025 |
| Dividend | 11.60 |
| Yield | 2.231% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 11,768 |
| Sold Value | £60.57k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 14:14:08 | 518.77 | 2 | Sell* | 510.00 | 530.00 | 10.38 | O Ordinary |
| 23-Jun-26 | 14:04:57 | 518.77 | 113 | Sell* | 510.00 | 530.00 | 586.21 | O Ordinary |
| 23-Jun-26 | 13:37:55 | 513.15 | 4,219 | Sell* | 510.00 | 530.00 | 21.65k | O Ordinary |
| 23-Jun-26 | 12:25:14 | 518.77 | 144 | Sell* | 510.00 | 530.00 | 747.03 | O Ordinary |
| 23-Jun-26 | 12:20:13 | 518.77 | 963 | Sell* | 510.00 | 530.00 | 4,996 | O Ordinary |
| 23-Jun-26 | 12:06:08 | 515.00 | 445 | Sell* | 510.00 | 530.00 | 2,292 | O Ordinary |
| 23-Jun-26 | 11:53:30 | 515.00 | 339 | Sell* | 510.00 | 530.00 | 1,746 | O Ordinary |
| 23-Jun-26 | 10:45:11 | 515.00 | 10 | Sell* | 510.00 | 530.00 | 51.50 | O Ordinary |
| 23-Jun-26 | 10:44:25 | 518.77 | 81 | Sell* | 510.00 | 530.00 | 420.20 | O Ordinary |
| 23-Jun-26 | 10:44:13 | 515.00 | 246 | Sell* | 510.00 | 530.00 | 1,267 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Apr-25 | 01-Apr-25 | Buy | Marc Wilson held the position of Group Finance Director at the time of this trade.Marc Wilson | 398.00 | GBX | 3,778 | 36,593 |
| 02-Apr-25 | 01-Apr-25 | Buy | Marc Wilson held the position of Group Finance Director at the time of this trade.Marc Wilson | 399.00 | GBX | 5,010 | 36,593 |
| 02-Apr-25 | 01-Apr-25 | Sell | Marc Wilson held the position of Group Finance Director at the time of this trade.Marc Wilson | 391.50 | GBX | 7,621 | 36,593 |
| 02-Apr-25 | 01-Apr-25 | Transfer From | Marc Wilson held the position of Group Finance Director at the time of this trade.Marc Wilson | 0.00 | 13,964 | 36,593 | |
| 16-Dec-24 | 13-Dec-24 | Transfer To | Karen Prior held the position of Executive Director at the time of this trade.Karen Prior | 290.00 | GBX | 14,000 | 199,845 |