Conocophillips Share Price | |
---|---|
Price | 122.81261 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,897 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 122.81261 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 1.17b |
Market Capitalisation | $143.63b |
Market Size | 0 |
52 Week High | 131.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 99.22511 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 318 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 13.52562 |
Earnings | 9.08 |
Dividend | 4.61 |
Yield | 3.754% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 17:03:33 | 119.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 17:03:33 | 119.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 17:03:33 | 119.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 17:06:17 | 119.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 17:06:17 | 119.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:47:01 | 119.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:47:01 | 119.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:45:30 | 119.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:45:30 | 119.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:46:35 | 119.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|