Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
YU. Share
Price
YU. Share
News
YU. Share
Chat
YU. Share
Trades45
YU.
Live RNS
YU. Share
Charts
YU. Level 2
Console
YU. Live
Share Price
YU. Broker
Ratings
YU. Directors
Deals
YU. Financial
Diary
YU.
Fundamentals
YU. Short
Positions
YU.
Media
YU. Company
Research
YU. Company
Timeline
Yu Energy Information
Share Price Information for Yu Energy (YU.)
Share Price is delayed by 15 minutes
Get Live Data
1,765.00
-15.00 (-0.84%)
Bid:
1,750.00
Ask:
1,780.00
Spread:
30.00 (1.714%)
Market Cap:
£305.93m
Last checked at -
Last checked at 
Intraday Yu Energy Share Chart
| Yu Energy Share Price | |||
|---|---|---|---|
| Price | 1,765.00 | Open | 1,765.00 |
| Bid | 1,750.00 | High | 1,765.00 |
| Ask | 1,780.00 | Low | 1,765.00 |
| Change | -15.00 (-0.84%) | Close | 1,780.00 |
| Volume | 8,650 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 17.33m |
| Market Cap | £305.93m |
| PE Ratio | 8.247664 |
| EPS | 214.00 |
| Year High | 1,950.00 |
|---|---|
| Year High Date | 16-Feb-2026 |
| Year Low | 1,430.00 |
| Year Low Date | 02-Oct-2025 |
| Dividend | 63.00 |
| Yield | 3.569% |
| # Trades | 45 |
|---|---|
| Vol. Sold | 3,244 |
| Sold Value | £51.98k |
| Vol. Bought | 4,885 |
| Bought Value | £80.91k |
| Market Size | 150 |
£ 1,020.23 (+2.02%)
1 month ago
£ 1,014.37 (+1.44%)
3 months ago
£ 1,165.02 (+16.50%)
6 months ago
£ 1,017.29 (+1.73%)
1 year ago
Add YU. to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Yu Energy also watch
Users who hold Yu Energy also hold
Recent Share Trades for Yu Energy (YU.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:00 | 1,765.00 | 471 | Unknown* | 1,750.00 | 1,780.00 | 8,313 | UT Uncrossing Trade |
| 05-Jun-26 | 16:26:54 | 1,762.00 | 114 | Sell* | 1,750.00 | 1,780.00 | 2,009 | O Ordinary |
| 05-Jun-26 | 15:57:16 | 1,780.00 | 60 | Buy* | 1,750.00 | 1,780.00 | 1,068 | O Ordinary |
| 05-Jun-26 | 14:10:03 | 1,773.40 | 1 | Buy* | 1,750.00 | 1,780.00 | 17.73 | O Ordinary |
| 05-Jun-26 | 12:44:14 | 1,780.00 | 60 | Buy* | 1,750.00 | 1,780.00 | 1,068 | O Ordinary |
| 05-Jun-26 | 12:04:32 | 1,756.50 | 38 | Sell* | 1,750.00 | 1,780.00 | 667.47 | O Ordinary |
| 05-Jun-26 | 11:28:04 | 1,756.00 | 8 | Sell* | 1,750.00 | 1,780.00 | 140.48 | O Ordinary |
| 05-Jun-26 | 11:22:30 | 1,776.00 | 56 | Buy* | 1,750.00 | 1,780.00 | 994.56 | O Ordinary |
| 05-Jun-26 | 11:20:15 | 1,755.00 | 291 | Sell* | 1,750.00 | 1,780.00 | 5,107 | O Ordinary |
| 05-Jun-26 | 11:15:37 | 1,776.00 | 112 | Buy* | 1,750.00 | 1,780.00 | 1,989 | O Ordinary |
Directors Deals for Yu Energy (YU.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Feb-26 | 02-Feb-26 | Sell | Paul Rawson held the position of Non-Executive Director at the time of this trade.Paul Rawson | 1,650.00 | GBX | 7,894 | 100,725 |
| 22-Jan-26 | 21-Jan-26 | Exercise of Option | Paul Rawson held the position of Non-Executive Director at the time of this trade.Paul Rawson | 228.00 | GBX | 7,894 | 108,619 |
| 21-Aug-25 | 21-Aug-25 | Buy | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 1,560.50 | GBX | 30,000 | 108,619 |
| 21-Aug-25 | 21-Aug-25 | Buy | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 1,560.50 | GBX | 62,823 | 108,619 |
| 21-Aug-25 | 21-Aug-25 | Sell | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 1,580.00 | GBX | 92,823 | 108,619 |
Follow the stocks
