| Wizz Air Share Price | |||
|---|---|---|---|
| Price | 1,158.00 | Open | 1,179.00 |
| Bid | 1,154.00 | High | 1,184.00 |
| Ask | 1,156.00 | Low | 1,122.00 |
| Change | 78.00 (7.22%) | Close | 1,080.00 |
| Volume | 1,972,449 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 103.46m |
| Market Cap | £1.20b |
| PE Ratio | 665.70777 |
| EPS | 1.739502 |
| Year High | 1,453.00 |
|---|---|
| Year High Date | 12-Feb-2026 |
| Year Low | 832.00 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4,750 |
|---|---|
| Vol. Sold | 996,379 |
| Sold Value | £11.42m |
| Vol. Bought | 940,362 |
| Bought Value | £10.84m |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:17:17 | 1,159.00 | 6 | Unknown* | 1,154.00 | 1,156.00 | 69.54 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:14:12 | 1,156.00 | 10 | Unknown* | 1,154.00 | 1,156.00 | 115.60 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:15:51 | 1,158.00 | 0 | Unknown* | 1,154.00 | 1,156.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:14:13 | 1,157.00 | 0 | Unknown* | 1,154.00 | 1,156.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:07:37 | 1,155.00 | 0 | Unknown* | 1,154.00 | 1,156.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:06:10 | 1,155.00 | 0 | Unknown* | 1,154.00 | 1,156.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:28:52 | 1,159.00 | 0 | Unknown* | 1,154.00 | 1,156.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:06:03 | 1,156.00 | 0 | Unknown* | 1,154.00 | 1,156.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:06:03 | 1,155.00 | 0 | Unknown* | 1,154.00 | 1,156.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:06:11 | 1,155.00 | 0 | Unknown* | 1,154.00 | 1,156.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Jun-25 | 06-Jun-25 | Buy | Charlotte Pedersen held the position of Senior Independent Director at the time of this trade.Charlotte Pedersen | 1,207.00 | GBX | 100 | 1,535 |
| 09-Jun-25 | 06-Jun-25 | Buy | Charlotte Pedersen held the position of Senior Independent Director at the time of this trade.Charlotte Pedersen | 1,211.00 | GBX | 750 | 1,535 |
| 16-Apr-25 | 11-Oct-24 | Buy | Stephen Johnson held the position of Deputy Chairman at the time of this trade.Stephen Johnson | 1,210.00 | GBX | 973 | 56,401 |
| 16-Apr-25 | 14-Apr-25 | Buy | Stephen Johnson held the position of Deputy Chairman at the time of this trade.Stephen Johnson | 1,414.00 | GBX | 743 | 56,401 |
| 16-Apr-25 | 14-Apr-25 | Buy | Phit Lian Chong held the position of Independent Non-Executive Director at the time of this trade.Phit Lian Chong | 1,414.00 | GBX | 264 | 1,560 |