TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksStrategic Eqty Share Price (SEC)

Share Price Information for Strategic Eqty (SEC)

London Stock Exchange
Share Price: 226.00
Bid: 225.00
Ask: 227.00
Change: 1.00 (0.44%)
Spread: 2.00 (0.89%)
Open: 225.00
High: 225.56
Low: 224.18
Yest. Close: 225.00
SEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Strategic Equity Capital Plc Ord 10P

Strategic Eqty is listed in the FTSE All-Share, FTSE Small Cap indices.

Strategic Eqty is part of the Alternative Investment Instruments sector.

Strategic Eqty Share Price
Price 226.00
Bid 225.00
Ask 227.00
Change 1.00 (0.44%)
Volume 12,830
Open 225.00
High 225.56
Low 224.18
Close 225.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 64m
Market Capitalisation £143m
Market Size 1,500
52 Week High 233.00
52 Week High Date 05-Jul-2019
52 Week Low 185.00
52 Week Low Date 27-Dec-2018
# Trades 3
Vol. Sold 12,830
Sold Value £29.00k
Vol. Bought 0
Bought Value £0.00
PE Ratio 55.419
Earnings 4.06
Dividend 1.00
Yield 0.444%

Recent Share Trades for Strategic Eqty (SEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-1911:11:23224.181,339Sell*224.00227.003,002O Ordinary
15-Jul-1909:00:13225.17468Sell*224.00227.001,054O Ordinary
15-Jul-1908:55:36225.5611,023Sell*224.00228.0024.86kO Ordinary
12-Jul-1916:42:22224.0020,000Sell*224.00226.0044.80kO Ordinary
12-Jul-1916:26:09226.0020,000Buy*224.00226.0045.20kO Ordinary
12-Jul-1916:25:34226.0032,752Buy*224.00227.0074.02kA Automatic Execution
12-Jul-1916:25:34226.001,211Buy*224.00226.002,737A Automatic Execution
12-Jul-1916:25:34226.002,487Buy*224.00226.005,621A Automatic Execution
12-Jul-1916:24:27226.0013Buy*224.00226.0029.38A Automatic Execution
12-Jul-1914:54:43224.12500Sell*224.00226.001,121O Ordinary

Directors Deals for Strategic Eqty (SEC)

Trade Date Action Notifier Price Currency Amount Holding
09-May-19Buy David Morrison held the position of Non-Executive Director at the time of this trade. David Morrison222.00GBX10,00010,000
27-Mar-19Buy Richard Hills held the position of Chairman at the time of this trade. Richard Hills205.80GBX15,00075,000
10-Feb-17Buy J M William Barlow held the position of Non-Executive Director at the time of this trade. J M William Barlow200.83GBX10,00010,000
10-Feb-17Buy Richard Locke held the position of Non-Executive Director at the time of this trade. Richard Locke201.75GBX10,00030,000
15-Jun-16Buy Josephine Dixon held the position of Non-Executive Director at the time of this trade. Josephine Dixon200.40GBX10,00010,000

Login to your account

Don't have an account? Click here to register.