Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStrategic Eqty Share Price (SEC)

Share Price Information for Strategic Eqty (SEC)

Share Price is delayed by 15 minutes
Get Live Data
369.00    -6.00 (-1.59%)
Bid:
369.00
Ask:
374.00
Spread: 5.00 (1.355%)
Market Cap: £125.96m
SEC Live PriceLast checked at - London Stock Exchange

Intraday Strategic Eqty Share Chart

Strategic Equity Capital is an Investment Trust

To achieve absolute returns over a medium-term period and support a clear equity value creation plan over the long term, principally through capital growth by investing predominately in publicly quoted small cap UK equities.

Find out More
Strategic Eqty Share Price
Price 369.00 Open 371.00
Bid 369.00 High 371.00
Ask 374.00 Low 358.00
Change -6.00 (-1.59%) Close 377.50
Volume 69,197
Currency GBX
Issue Country GB
Shares in Issue 34.13m
Market Cap £125.96m
PE Ratio -64.17391
EPS -5.75
Year High 415.00
Year High Date 20-Feb-2026
Year Low 329.00
Year Low Date 06-Jun-2025
Dividend 3.50
Yield 0.949%
# Trades 44
Vol. Sold 11,075
Sold Value £40.54k
Vol. Bought 18,509
Bought Value £68.59k
Market Size 1,000
What if I invested £1,000 in Strategic Eqty?
£ 1,022.16 (+2.22%)
1 month ago
£ 1,019.34 (+1.93%)
3 months ago
£ 976.19 (-2.38%)
6 months ago
£ 1,119.88 (+11.99%)
1 year ago
Add SEC to WatchlistAdd SEC to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Strategic Equity Capital Plc Ord 10p

Strategic Eqty is listed in the FTSE All-Share, FTSE Small Cap indices.

Strategic Eqty is listed in the Closed End Investments sector.

Strategic Equity Capital Plc Ord 10p is listed on the London Stock Exchange trading with ticker code SEC.L. It has a market capitalisation of £125.96m, with approximately 34.13m shares in issue. Over the last year, Strategic Eqty share price has been traded in a range of 86.00, hitting a high of 415.00, and a low of 329.00.

Some Videos You Might Like

What's Hot 21st April 2026


 

What's Hot in Starmergate


What's Hot early May '26


Recent Share Trades for Strategic Eqty (SEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2615:54:53369.0010,000Unknown*369.00374.0036.90kO Ordinary
Delayed publication
04-Jun-2615:20:01369.0091Sell*369.00371.00335.79A Automatic Execution
04-Jun-2614:01:16370.443,000Buy*369.00371.0011.11kO Ordinary
04-Jun-2613:00:45369.0018,000Unknown*369.00371.0066.42kO Ordinary
Delayed publication
04-Jun-2613:50:06371.0011,613Unknown*369.00371.0043.08kO Ordinary
Was reported as OTC
04-Jun-2613:41:52371.00330Buy*369.00371.001,224A Automatic Execution
04-Jun-2613:41:42371.00571Buy*369.00371.002,118A Automatic Execution
04-Jun-2613:41:35371.00613Buy*369.00371.002,274A Automatic Execution
04-Jun-2613:41:35371.00486Buy*370.00375.001,803A Automatic Execution
04-Jun-2613:41:29371.00514Buy*369.00371.001,907A Automatic Execution

Directors Deals for Strategic Eqty (SEC)

Announced Traded Action Notifier Price Currency Amount Holding
13-Dec-2412-Dec-24BuyHoward Williams held the position of Non-Executive Director at the time of this trade.Howard Williams323.69GBX10720,107
16-Oct-2415-Oct-24BuyHoward Williams held the position of Non-Executive Director at the time of this trade.Howard Williams321.00GBX10,00020,000
21-Mar-2420-Mar-24BuyBrigid Sutcliffe held the position of Non-Executive Director at the time of this trade.Brigid Sutcliffe318.55GBX5,9480
30-Oct-2330-Oct-23BuyHoward Williams held the position of Non-Executive Director at the time of this trade.Howard Williams302.16GBX10,00010,000
17-Jun-2215-Jun-22SellRichard Hills held the position of Non-Executive Chairman at the time of this trade.Richard Hills292.00GBX32,50042,500