Microlise Grp Share Price | |
---|---|
Price | 144.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 144.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 115.95m |
Market Capitalisation | £166.96m |
Market Size | 2,000 |
52 Week High | 170.00 |
52 Week High Date | 19-Apr-2024 |
52 Week Low | 89.00 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 105.88235 |
Earnings | 1.36 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:33:14 | 143.49 | 13,342 | Unknown* | 142.00 | 146.00 | 19.14k | O Ordinary Delayed publication |
23-May-24 | 16:01:17 | 142.25 | 293 | Sell* | 142.00 | 146.00 | 416.79 | O Ordinary |
23-May-24 | 15:54:32 | 145.50 | 3,429 | Buy* | 142.00 | 146.00 | 4,989 | O Ordinary |
23-May-24 | 14:44:16 | 142.00 | 15,000 | Unknown* | 144.00 | 146.00 | 21.30k | O Ordinary Delayed publication |
23-May-24 | 15:43:32 | 144.00 | 2,000 | Buy* | 142.00 | 144.00 | 2,880 | O Ordinary |
23-May-24 | 15:41:02 | 145.00 | 6,671 | Buy* | 142.00 | 144.00 | 9,673 | O Ordinary |
23-May-24 | 15:34:55 | 143.70 | 6,671 | Buy* | 142.00 | 144.00 | 9,586 | O Ordinary |
23-May-24 | 15:19:44 | 140.40 | 1,250 | Sell* | 140.00 | 142.00 | 1,755 | O Ordinary |
23-May-24 | 14:52:51 | 142.00 | 2,500 | Buy* | 140.00 | 142.00 | 3,550 | O Ordinary |
23-May-24 | 14:49:59 | 141.88 | 3,750 | Buy* | 140.00 | 142.00 | 5,321 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Jan-22 | 25-Jan-22 | Buy | William Wynn held the position of CFO at the time of this trade.William Wynn | 154.23 | GBX | 32,500 | 1,874,208 |
26-Jan-22 | 25-Jan-22 | Buy | Nadeem Raza held the position of CEO at the time of this trade.Nadeem Raza | 154.23 | GBX | 32,500 | 58,032,442 |
22-Jul-21 | 22-Jul-21 | Notification of Holding | William Wynn held the position of CFO at the time of this trade.William Wynn | 0.00 | 0 | 1,841,708 | |
22-Jul-21 | 22-Jul-21 | Notification of Holding | Nadeem Raza held the position of CEO at the time of this trade.Nadeem Raza | 0.00 | 0 | 57,999,942 |