Made Tech Share Price | |
---|---|
Price | 19.00 |
Bid | 18.50 |
Ask | 19.50 |
Change | 0.00 (0.00%) |
Volume | 177,662 |
Open | 19.00 |
High | 19.00 |
Low | 19.00 |
Prev. Close | 19.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 149.29m |
Market Capitalisation | £28.36m |
Market Size | 15,000 |
52 Week High | 19.75 |
52 Week High Date | 01-Nov-2024 |
52 Week Low | 8.15 |
52 Week Low Date | 26-Mar-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 43,329 |
Sold Value | £8.13k |
Vol. Bought | 134,333 |
Bought Value | £26.09k |
PE Ratio | -11.58537 |
Earnings | -1.64 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Nov-24 | 15:51:52 | 18.7855 | 2,568 | Sell* | 18.50 | 19.50 | 482.41 | O Ordinary |
08-Nov-24 | 14:09:07 | 19.45 | 6,400 | Buy* | 18.50 | 19.50 | 1,245 | O Ordinary |
08-Nov-24 | 13:52:06 | 19.374 | 25,000 | Buy* | 18.50 | 19.50 | 4,844 | O Ordinary |
08-Nov-24 | 11:42:34 | 18.765 | 40,000 | Sell* | 18.50 | 19.50 | 7,506 | O Ordinary |
08-Nov-24 | 09:56:10 | 19.43 | 102,933 | Buy* | 18.50 | 19.50 | 20.00k | O Ordinary |
08-Nov-24 | 08:45:55 | 18.6551 | 761 | Sell* | 18.50 | 19.50 | 141.97 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 01-May-24 | Buy | Neil Elton held the position of CFO at the time of this trade.Neil Elton | 14.29 | GBX | 209,937 | 209,937 |
17-Nov-23 | 17-Nov-23 | Buy | Christopher James Blackburn held the position of COO at the time of this trade.Christopher James Blackburn | 10.40 | GBX | 310,000 | 21,650,861 |
30-Oct-23 | 26-Oct-23 | Exercise of Option | Deborah Lovegrove held the position of CFO at the time of this trade.Deborah Lovegrove | 0.00 | 81,967 | 81,967 | |
05-Jul-23 | 04-Jul-23 | Buy | Rory Peter MacDonald held the position of CEO at the time of this trade.Rory Peter MacDonald | 17.14 | GBX | 897,507 | 42,594,172 |
02-Mar-22 | 02-Mar-22 | Buy | Joanne Carolyn Lake held the position of Non-Executive Chairman at the time of this trade.Joanne Carolyn Lake | 48.00 | GBX | 20,833 | 41,324 |
Make Better Investment Decisions
Register for FREE