We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMade Tech Share Price (MTEC)

Share Price Information for Made Tech (MTEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.25
Bid: 9.00
Ask: 9.50
Change: 0.00 (0.00%)
Spread: 0.50 (5.556%)
Open: 9.25
High: 9.25
Low: 9.25
Prev. Close: 9.25
MTEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Made Tech Group Plc Ord Gbp0.0005

Made Tech is listed in the FTSE AIM All-Share index.

Made Tech is listed in the Software and Computing sector.

Made Tech Group Plc Ord Gbp0.0005 is listed on the London Stock Exchange trading with ticker code MTEC.L. It has a market capitalisation of £13.81m, with approximately 149.29m shares in issue. Over the last year, Made Tech share price has been traded in a range of 20.35, hitting a high of 28.50, and a low of 8.15.

Made Tech Share Price
Price 9.25
Bid 9.00
Ask 9.50
Change 0.00 (0.00%)
Volume 90,710
Open 9.25
High 9.25
Low 9.25
Prev. Close 9.25
Currency GBX
Issue Country GB
Shares in Issue 149.29m
Market Capitalisation £13.81m
Market Size 7,500
52 Week High 28.50
52 Week High Date 24-Apr-2023
52 Week Low 8.15
52 Week Low Date 26-Mar-2024
# Trades 8
Vol. Sold 90,663
Sold Value £8.15k
Vol. Bought 47
Bought Value £N/A
PE Ratio -8.64486
Earnings -1.07
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Made Tech (MTEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2415:46:068.980869,000Sell*9.009.506,197O Ordinary
19-Apr-2412:36:159.004,250Sell*9.009.50382.50O Ordinary
19-Apr-2412:16:299.007,161Sell*9.009.50644.49O Ordinary
19-Apr-2409:55:279.5012Buy*9.009.501.14O Ordinary
Trade was executed as an SI
19-Apr-2409:55:279.5010Buy*9.009.500.95O Ordinary
Trade was executed as an SI
19-Apr-2409:55:279.5015Buy*9.009.501.43O Ordinary
Trade was executed as an SI
19-Apr-2409:55:279.5010Buy*9.009.500.95O Ordinary
Trade was executed as an SI
19-Apr-2408:01:519.07510,252Sell*9.009.50930.37O Ordinary

Directors Deals for Made Tech (MTEC)

Announced Traded Action Notifier Price Currency Amount Holding
17-Nov-2317-Nov-23BuyChristopher James Blackburn held the position of COO at the time of this trade.Christopher James Blackburn10.40GBX310,00021,650,861
30-Oct-2326-Oct-23Exercise of OptionDeborah Lovegrove held the position of CFO at the time of this trade.Deborah Lovegrove0.0081,96781,967
05-Jul-2304-Jul-23BuyRory Peter MacDonald held the position of CEO at the time of this trade.Rory Peter MacDonald17.14GBX897,50742,594,172
02-Mar-2202-Mar-22BuyJoanne Carolyn Lake held the position of Non-Executive Chairman at the time of this trade.Joanne Carolyn Lake48.00GBX20,83341,324
30-Sep-2130-Sep-21Notification of HoldingHelen Patricia Gilder held the position of Independent Non-Executive Director at the time of this trade.Helen Patricia Gilder0.0004,098

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.