Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Made Tech Share Price (MTEC)

Made Tech Information

Buy MTEC Shares
Add MTEC to Watchlist
Add MTEC to Alert

Share Price Information for Made Tech (MTEC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 13.50

Bid: 13.00

Ask: 14.00

Change: 0.25 (1.89%)

Spread: 1.00 (7.692%)

Open: 13.25

High: 13.50

Low: 13.25

Prev. Close: 13.25

MTEC Live Price

Last checked at -

Intraday Made Tech Share Chart

Made Tech Share Price
Price	13.50
Bid	13.00
Ask	14.00
Change	0.25 (1.89%)
Volume	442,369
Open	13.25
High	13.50
Low	13.25
Prev. Close	13.25

3 Month Made Tech Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	149.29m
Market Capitalisation	£20.15m
Market Size	7,500
52 Week High	20.40
52 Week High Date	02-May-2023
52 Week Low	8.15
52 Week Low Date	26-Mar-2024

# Trades	22
Vol. Sold	2,236
Sold Value	£N/A
Vol. Bought	263,664
Bought Value	£35.57k
PE Ratio	-12.61682
Earnings	-1.07
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Made Tech

Users who watch MTEC also watch: Avacta Group, Angle, Thg, Harland & Wolff, Helium One, Ethernity Net, Lloyds, polarean, Shield Thera, Tirupati Graph..

Users who hold MTEC also hold: Tern, Marula Mining Plc, Immupharma, Premier African Minerals, Kibo Energy, Rua Life Sci., Ceres Power, Helium One, Prospex Eng, Physiomics.

Recent Share Trades for Made Tech (MTEC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:06:18	13.50	150,000	Unknown*	13.00	14.00	20.25k	O Ordinary Was reported as OTC
26-Apr-24	15:38:36	13.933	9,250	Buy*	13.00	14.00	1,289	O Ordinary
26-Apr-24	15:36:13	13.551	5,000	Buy*	13.00	14.00	677.55	O Ordinary
26-Apr-24	15:13:09	13.551	4,832	Buy*	13.00	14.00	654.78	O Ordinary
26-Apr-24	15:09:38	13.551	5,000	Buy*	13.00	14.00	677.55	O Ordinary
26-Apr-24	12:38:03	13.95	29,662	Buy*	13.00	14.00	4,138	O Ordinary
26-Apr-24	12:23:48	14.00	294	Buy*	13.00	14.00	41.16	O Ordinary Trade was executed as an SI
26-Apr-24	12:23:48	13.00	187	Sell*	13.00	14.00	24.31	O Ordinary Trade was executed as an SI
26-Apr-24	12:23:48	13.00	740	Sell*	13.00	14.00	96.20	O Ordinary Trade was executed as an SI
26-Apr-24	12:23:45	13.50	10,000	Buy*	13.00	13.50	1,350	O Ordinary

View more Made Tech trades

Directors Deals for Made Tech (MTEC)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
17-Nov-23	17-Nov-23	Buy	Christopher James Blackburn held the position of COO at the time of this trade.Christopher James Blackburn	10.40	GBX	310,000	21,650,861
30-Oct-23	26-Oct-23	Exercise of Option	Deborah Lovegrove held the position of CFO at the time of this trade.Deborah Lovegrove	0.00		81,967	81,967
05-Jul-23	04-Jul-23	Buy	Rory Peter MacDonald held the position of CEO at the time of this trade.Rory Peter MacDonald	17.14	GBX	897,507	42,594,172
02-Mar-22	02-Mar-22	Buy	Joanne Carolyn Lake held the position of Non-Executive Chairman at the time of this trade.Joanne Carolyn Lake	48.00	GBX	20,833	41,324
30-Sep-21	30-Sep-21	Notification of Holding	Helen Patricia Gilder held the position of Independent Non-Executive Director at the time of this trade.Helen Patricia Gilder	0.00		0	4,098

View more Made Tech directors deals

View more Made Tech share chat