George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Made Tech Share Trades (MTEC)

Made Tech Information

Buy MTEC Shares
Add MTEC to Watchlist
Add MTEC to Alert

Share Price Information for Made Tech (MTEC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 13.50

Bid: 13.00

Ask: 14.00

Change: 0.25 (1.89%)

Spread: 1.00 (7.692%)

Open: 13.25

High: 13.50

Low: 13.25

Prev. Close: 13.25

MTEC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Made Tech (MTEC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:06:18	13.50	150,000	Unknown*	13.00	14.00	20.25k	O Ordinary Was reported as OTC
26-Apr-24	15:38:36	13.933	9,250	Buy*	13.00	14.00	1,289	O Ordinary
26-Apr-24	15:36:13	13.551	5,000	Buy*	13.00	14.00	677.55	O Ordinary
26-Apr-24	15:13:09	13.551	4,832	Buy*	13.00	14.00	654.78	O Ordinary
26-Apr-24	15:09:38	13.551	5,000	Buy*	13.00	14.00	677.55	O Ordinary
26-Apr-24	12:38:03	13.95	29,662	Buy*	13.00	14.00	4,138	O Ordinary
26-Apr-24	12:23:48	14.00	294	Buy*	13.00	14.00	41.16	O Ordinary Trade was executed as an SI
26-Apr-24	12:23:48	13.00	187	Sell*	13.00	14.00	24.31	O Ordinary Trade was executed as an SI
26-Apr-24	12:23:48	13.00	740	Sell*	13.00	14.00	96.20	O Ordinary Trade was executed as an SI
26-Apr-24	12:23:45	13.50	10,000	Buy*	13.00	13.50	1,350	O Ordinary
26-Apr-24	10:59:32	13.27	9,700	Buy*	13.00	13.50	1,287	O Ordinary
26-Apr-24	10:03:33	13.485	7,406	Buy*	13.00	13.50	998.70	O Ordinary
26-Apr-24	09:49:02	13.50	15,000	Buy*	13.00	13.50	2,025	O Ordinary
26-Apr-24	08:33:37	13.25	26,469	Unknown*	13.00	13.50	3,507	O Ordinary
26-Apr-24	08:30:18	13.39	150,000	Buy*	13.00	13.50	20.09k	O Ordinary