Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMade Tech Share Trades (MTEC)

Share Price Information for Made Tech (MTEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.25
Bid: 15.00
Ask: 15.50
Change: 0.00 (0.00%)
Spread: 0.50 (3.333%)
Open: 15.25
High: 15.25
Low: 15.25
Prev. Close: 15.25
MTEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Made Tech (MTEC)

Date Time Trade Prc Volume Buy/Sell Value  
24-Jun-2415:35:5615.063,206Sell*482.82O Ordinary
24-Jun-2413:54:3515.501,000Buy*155.00O Ordinary
24-Jun-2411:27:2115.0416Sell*2.41O Ordinary
24-Jun-2409:36:4215.007Sell*1.05O Ordinary
Trade was executed as an SI
24-Jun-2409:36:4215.0061Sell*9.15O Ordinary
Trade was executed as an SI
24-Jun-2409:36:4215.5012Buy*1.86O Ordinary
Trade was executed as an SI
24-Jun-2409:36:4215.00103Sell*15.45O Ordinary
Trade was executed as an SI
24-Jun-2408:03:2415.043,956Sell*594.98O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.