Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Made Tech Share Trades (MTEC)

Made Tech Information

Buy MTEC Shares
Add MTEC to Watchlist
Add MTEC to Alert

Share Price Information for Made Tech (MTEC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 14.25

Bid: 14.00

Ask: 14.50

Change: -0.75 (-5.00%)

Spread: 0.50 (3.571%)

Open: 15.00

High: 15.00

Low: 14.25

Prev. Close: 15.00

MTEC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Made Tech (MTEC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:12:35	14.50	1,077	Buy*	14.00	14.50	156.17	O Ordinary Trade was executed as an SI
03-May-24	16:12:10	14.69	54,431	Buy*	14.00	14.50	7,996	O Ordinary
03-May-24	15:52:31	14.375	35,000	Buy*	14.00	14.50	5,031	O Ordinary
03-May-24	14:23:28	14.465	50,000	Buy*	14.00	14.50	7,233	O Ordinary
03-May-24	14:15:23	14.339	25,301	Buy*	14.00	14.50	3,628	O Ordinary
03-May-24	14:12:54	14.339	2,420	Buy*	14.00	14.50	347.00	O Ordinary
03-May-24	13:27:23	14.339	2,034	Buy*	14.00	14.50	291.66	O Ordinary
03-May-24	13:20:42	14.339	841	Buy*	14.00	14.50	120.59	O Ordinary
03-May-24	13:19:41	14.355	9,598	Buy*	14.00	14.50	1,378	O Ordinary
03-May-24	12:41:56	14.125	40,000	Sell*	14.00	14.50	5,650	O Ordinary
03-May-24	12:35:06	14.50	220	Buy*	14.00	14.50	31.90	O Ordinary Trade was executed as an SI
03-May-24	12:35:00	14.166	18,022	Sell*	14.00	14.50	2,553	O Ordinary
02-May-24	14:09:37	15.05	19,601	Unknown*	14.00	14.50	2,950	O Ordinary Delayed publication Historical
02-May-24	14:09:37	15.05	-19,601	Unknown*	14.00	14.50	-2,950	O Ordinary Deletion Delayed publication Historical
03-May-24	11:08:37	14.374	50,000	Buy*	14.00	14.50	7,187	O Ordinary