The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMade Tech Share Price (MTEC)

Share Price Information for Made Tech (MTEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.50
Bid: 16.00
Ask: 17.00
Change: -0.50 (-2.94%)
Spread: 1.00 (6.25%)
Open: 17.00
High: 17.00
Low: 16.50
Prev. Close: 17.00
MTEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Made Tech Group Plc Ord Gbp0.0005

Made Tech is listed in the FTSE AIM All-Share index.

Made Tech is listed in the Software and Computing sector.

Made Tech Group Plc Ord Gbp0.0005 is listed on the London Stock Exchange trading with ticker code MTEC.L. It has a market capitalisation of £24.63m, with approximately 149.29m shares in issue. Over the last year, Made Tech share price has been traded in a range of 10.35, hitting a high of 18.50, and a low of 8.15.

Made Tech Share Price
Price 16.50
Bid 16.00
Ask 17.00
Change -0.50 (-2.94%)
Volume 233,457
Open 17.00
High 17.00
Low 16.50
Prev. Close 17.00
Currency GBX
Issue Country GB
Shares in Issue 149.29m
Market Capitalisation £24.63m
Market Size 15,000
52 Week High 18.50
52 Week High Date 17-Aug-2023
52 Week Low 8.15
52 Week Low Date 26-Mar-2024
# Trades 10
Vol. Sold 75,024
Sold Value £12.38k
Vol. Bought 29
Bought Value £N/A
PE Ratio -15.42056
Earnings -1.07
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Made Tech (MTEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2412:53:1716.18810,000Sell*16.0017.001,619O Ordinary
23-May-2410:26:4516.5025,000Sell*16.5017.504,125O Ordinary
23-May-2410:25:5916.503,766Sell*16.5017.50621.39O Ordinary
23-May-2409:10:0916.5012,180Sell*16.5017.502,010O Ordinary
23-May-2408:00:1216.6316158,404Unknown*16.5017.5026.35kO Ordinary
Delayed publication
23-May-2408:51:0916.50635Sell*16.5017.50104.78O Ordinary
23-May-2408:40:5116.62510,000Sell*16.5017.501,663O Ordinary
23-May-2408:39:4016.62611,823Sell*16.5017.501,966O Ordinary
23-May-2408:00:0516.501,620Sell*16.5017.50267.30O Ordinary
Trade was executed as an SI
23-May-2408:00:0517.5029Buy*16.5017.505.08O Ordinary
Trade was executed as an SI

Directors Deals for Made Tech (MTEC)

Announced Traded Action Notifier Price Currency Amount Holding
01-May-2401-May-24BuyNeil Elton held the position of CFO at the time of this trade.Neil Elton14.29GBX209,937209,937
17-Nov-2317-Nov-23BuyChristopher James Blackburn held the position of COO at the time of this trade.Christopher James Blackburn10.40GBX310,00021,650,861
30-Oct-2326-Oct-23Exercise of OptionDeborah Lovegrove held the position of CFO at the time of this trade.Deborah Lovegrove0.0081,96781,967
05-Jul-2304-Jul-23BuyRory Peter MacDonald held the position of CEO at the time of this trade.Rory Peter MacDonald17.14GBX897,50742,594,172
02-Mar-2202-Mar-22BuyJoanne Carolyn Lake held the position of Non-Executive Chairman at the time of this trade.Joanne Carolyn Lake48.00GBX20,83341,324

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.