Made Tech Share Price | |
---|---|
Price | 15.00 |
Bid | 14.50 |
Ask | 15.50 |
Change | -0.50 (-3.23%) |
Volume | 298,441 |
Open | 15.50 |
High | 15.50 |
Low | 15.00 |
Prev. Close | 15.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 149.29m |
Market Capitalisation | £22.39m |
Market Size | 15,000 |
52 Week High | 19.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 8.15 |
52 Week Low Date | 26-Mar-2024 |
# Trades | 24 |
---|---|
Vol. Sold | 236,487 |
Sold Value | £35.56k |
Vol. Bought | 61,954 |
Bought Value | £9.65k |
PE Ratio | -14.01869 |
Earnings | -1.07 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 14:33:58 | 15.19 | 6,504 | Buy* | 14.50 | 15.50 | 987.96 | O Ordinary |
02-May-24 | 14:19:58 | 14.661 | 30,944 | Sell* | 14.50 | 15.50 | 4,537 | O Ordinary |
02-May-24 | 14:09:37 | 15.05 | 19,601 | Sell* | 15.00 | 15.50 | 2,950 | O Ordinary |
02-May-24 | 13:32:50 | 15.24 | 10,459 | Sell* | 15.00 | 15.50 | 1,594 | O Ordinary |
02-May-24 | 12:44:36 | 15.00 | 500 | Sell* | 15.00 | 15.50 | 75.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:44:33 | 15.05 | 7,329 | Sell* | 15.00 | 15.50 | 1,103 | O Ordinary |
02-May-24 | 11:48:57 | 15.50 | 25 | Buy* | 15.00 | 15.50 | 3.88 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:21:47 | 16.00 | 24 | Buy* | 15.00 | 16.00 | 3.84 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:16:14 | 15.00 | 10,000 | Sell* | 15.00 | 16.00 | 1,500 | O Ordinary |
02-May-24 | 11:12:05 | 15.01 | 55,777 | Sell* | 15.00 | 16.00 | 8,372 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 01-May-24 | Buy | Neil Elton held the position of CFO at the time of this trade.Neil Elton | 14.29 | GBX | 209,937 | 209,937 |
17-Nov-23 | 17-Nov-23 | Buy | Christopher James Blackburn held the position of COO at the time of this trade.Christopher James Blackburn | 10.40 | GBX | 310,000 | 21,650,861 |
30-Oct-23 | 26-Oct-23 | Exercise of Option | Deborah Lovegrove held the position of CFO at the time of this trade.Deborah Lovegrove | 0.00 | 81,967 | 81,967 | |
05-Jul-23 | 04-Jul-23 | Buy | Rory Peter MacDonald held the position of CEO at the time of this trade.Rory Peter MacDonald | 17.14 | GBX | 897,507 | 42,594,172 |
02-Mar-22 | 02-Mar-22 | Buy | Joanne Carolyn Lake held the position of Non-Executive Chairman at the time of this trade.Joanne Carolyn Lake | 48.00 | GBX | 20,833 | 41,324 |