Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
BIG Share
Price
BIG Share
News
BIG Share
Chat
BIG Share
Trades23
BIG
Live RNS
BIG Share
Charts
BIG Level 2
Console
BIG Live
Share Price
BIG Broker
Ratings
BIG Directors
Deals
BIG Financial
Diary
BIG
Fundamentals
BIG Short
Positions
BIG
Media
BIG Company
Research
BIG Company
Timeline
Big Technologies Information
Share Price Information for Big Technologies (BIG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
70.20
Bid:
70.60
Ask:
71.60
Change:
-1.60 (-2.23%)
Spread:
1.00 (1.416%)
Open:
72.00
High:
72.00
Low:
70.20
Prev. Close:
71.80
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for Big Technologies (BIG)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Big Technologies Live Prices
Sponsored Content
| Big Technologies Share Price | |
|---|---|
| Price | 70.20 |
| Bid | 70.60 |
| Ask | 71.60 |
| Change | -1.60 (-2.23%) |
| Volume | 51,219 |
| Open | 72.00 |
| High | 72.00 |
| Low | 70.20 |
| Prev. Close | 71.80 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 290.28m |
| Market Capitalisation | £203.78m |
| Market Size | 3,000 |
| 52 Week High | 175.00 |
| 52 Week High Date | 03-Jun-2024 |
| 52 Week Low | 58.00 |
| 52 Week Low Date | 04-Apr-2025 |
| # Trades | 23 |
|---|---|
| Vol. Sold | 51,181 |
| Sold Value | £36.42k |
| Vol. Bought | 38 |
| Bought Value | £N/A |
| PE Ratio | 11.5082 |
| Earnings | 6.10 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add BIG to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Big Technologies | £1,035.40 3.54% | £557.14 -44.29% | £525.84 -47.42% | £464.90 -53.51% |
Recent Share Trades for Big Technologies (BIG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-25 | 12:57:35 | 71.60 | 13 | Buy* | 70.60 | 71.60 | 9.31 | O Ordinary Trade was executed as an SI |
| 25-Apr-25 | 11:46:04 | 70.72 | 2,209 | Sell* | 70.60 | 71.60 | 1,562 | O Ordinary |
| 25-Apr-25 | 11:11:31 | 71.1387 | 983 | Sell* | 70.60 | 71.80 | 699.29 | O Ordinary |
| 25-Apr-25 | 10:16:28 | 71.14 | 1,900 | Sell* | 70.60 | 71.80 | 1,352 | O Ordinary |
| 25-Apr-25 | 10:08:58 | 70.744 | 410 | Sell* | 70.60 | 71.80 | 290.05 | O Ordinary |
| 25-Apr-25 | 09:59:41 | 72.00 | 10 | Buy* | 70.60 | 71.80 | 7.20 | O Ordinary Trade was executed as an SI |
| 25-Apr-25 | 09:45:15 | 70.80 | 2,700 | Sell* | 70.80 | 72.00 | 1,912 | O Ordinary Trade was executed as an SI |
| 25-Apr-25 | 09:45:11 | 70.8209 | 2,700 | Sell* | 70.80 | 72.00 | 1,912 | O Ordinary |
| 25-Apr-25 | 09:32:17 | 70.9846 | 9,867 | Sell* | 70.80 | 72.00 | 7,004 | O Ordinary |
| 25-Apr-25 | 09:32:05 | 70.9846 | 9,867 | Sell* | 70.80 | 72.00 | 7,004 | O Ordinary |
Directors Deals for Big Technologies (BIG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Oct-24 | 22-Oct-24 | Sell | Daren John Morris held the position of CFO at the time of this trade.Daren John Morris | 130.00 | GBX | 200,000 | 1,240,796 |
| 23-Oct-24 | 22-Oct-24 | Sell | Charles James John Lewinton held the position of Chief Technology Officer at the time of this trade.Charles James John Lewinton | 130.00 | GBX | 200,000 | 787,796 |
| 17-Oct-24 | 16-Oct-24 | Buy | Daren John Morris held the position of CFO at the time of this trade.Daren John Morris | 127.00 | GBX | 103,000 | 1,440,796 |
| 17-Oct-24 | 15-Oct-24 | Sell | Daren John Morris held the position of CFO at the time of this trade.Daren John Morris | 126.00 | GBX | 200,000 | 1,440,796 |
| 09-Oct-24 | 08-Oct-24 | Sell | Daren John Morris held the position of CFO at the time of this trade.Daren John Morris | 128.00 | GBX | 105,000 | 1,537,796 |
Share Discussion for Big Technologies (BIG)
Sponsored Content
