- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BIG Share
Price
BIG Share
News
BIG Share
Chat
BIG Share
Trades20
BIG
Live RNS
BIG Share
Charts
BIG Level 2
Console
BIG Live
Share Price
BIG Broker
Ratings
BIG Directors
Deals
BIG Financial
Diary
BIG
Fundamentals
BIG Short
Positions
BIG
Media
Big Technologies Information
Share Price Information for Big Technologies (BIG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
151.00
Bid:
151.50
Ask:
154.00
Change:
0.00 (0.00%)
Spread:
2.50 (1.65%)
Open:
154.50
High:
154.50
Low:
151.00
Prev. Close:
151.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Big Technologies Share Price | |
|---|---|
| Price | 151.00 |
| Bid | 151.50 |
| Ask | 154.00 |
| Change | 0.00 (0.00%) |
| Volume | 43,094 |
| Open | 154.50 |
| High | 154.50 |
| Low | 151.00 |
| Prev. Close | 151.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 290.65m |
| Market Capitalisation | £438.88m |
| Market Size | 5,000 |
| 52 Week High | 300.00 |
| 52 Week High Date | 12-Jun-2023 |
| 52 Week Low | 71.60 |
| 52 Week Low Date | 19-Jan-2024 |
| # Trades | 20 |
|---|---|
| Vol. Sold | 36,058 |
| Sold Value | £55.32k |
| Vol. Bought | 7,036 |
| Bought Value | £10.83k |
| PE Ratio | 24.7541 |
| Earnings | 6.10 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Big Technologies (BIG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:35:24 | 151.00 | 460 | Sell* | 151.00 | 154.00 | 694.60 | UT Uncrossing Trade |
| 26-Apr-24 | 16:07:29 | 154.00 | 470 | Buy* | 151.50 | 154.00 | 723.80 | A Automatic Execution |
| 26-Apr-24 | 16:04:15 | 154.00 | 2 | Buy* | 151.50 | 154.00 | 3.08 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 15:54:01 | 153.175 | 3,264 | Buy* | 151.50 | 154.00 | 5,000 | O Ordinary |
| 26-Apr-24 | 14:37:37 | 155.00 | 61 | Buy* | 151.50 | 155.00 | 94.55 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 14:37:36 | 154.50 | 734 | Sell* | 154.50 | 155.00 | 1,134 | A Automatic Execution |
| 26-Apr-24 | 14:37:36 | 154.50 | 1,941 | Sell* | 154.50 | 155.00 | 2,999 | A Automatic Execution |
| 26-Apr-24 | 14:37:31 | 154.005 | 9,811 | Sell* | 154.50 | 155.00 | 15.11k | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:19:02 | 154.555 | 9 | Sell* | 154.50 | 155.00 | 13.91 | O Ordinary |
| 26-Apr-24 | 14:14:30 | 154.515 | 324 | Sell* | 154.50 | 155.00 | 500.63 | O Ordinary |
Directors Deals for Big Technologies (BIG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Feb-24 | 02-Feb-24 | Sell | Daren John Morris held the position of CFO at the time of this trade.Daren John Morris | 128.60 | GBX | 5,000 | 400,000 |
| 05-Feb-24 | 02-Feb-24 | Buy | Daren John Morris held the position of CFO at the time of this trade.Daren John Morris | 131.60 | GBX | 10,000 | 400,000 |
| 05-Feb-24 | 05-Feb-24 | Buy | Daren John Morris held the position of CFO at the time of this trade.Daren John Morris | 133.00 | GBX | 5,000 | 400,000 |
| 05-Feb-24 | 01-Feb-24 | Sell | Daren John Morris held the position of CFO at the time of this trade.Daren John Morris | 125.60 | GBX | 8,000 | 400,000 |
| 05-Feb-24 | 01-Feb-24 | Buy | Daren John Morris held the position of CFO at the time of this trade.Daren John Morris | 127.60 | GBX | 9,000 | 400,000 |
