Big Technologies Share Price | |
---|---|
Price | 142.00 |
Bid | 142.00 |
Ask | 145.00 |
Change | -5.00 (-3.40%) |
Volume | 65,010 |
Open | 146.50 |
High | 146.50 |
Low | 140.50 |
Prev. Close | 147.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 288.51m |
Market Capitalisation | £409.69m |
Market Size | 1,500 |
52 Week High | 300.00 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 71.60 |
52 Week Low Date | 19-Jan-2024 |
# Trades | 26 |
---|---|
Vol. Sold | 52,622 |
Sold Value | £75.09k |
Vol. Bought | 12,388 |
Bought Value | £18.12k |
PE Ratio | 23.27869 |
Earnings | 6.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:20 | 142.00 | 5,994 | Sell* | 142.00 | 145.00 | 8,511 | UT Uncrossing Trade |
09-May-24 | 15:44:23 | 142.50 | 25,000 | Sell* | 140.50 | 145.00 | 35.63k | O Ordinary |
09-May-24 | 15:39:26 | 140.50 | 2,017 | Sell* | 140.50 | 145.00 | 2,834 | A Automatic Execution |
09-May-24 | 15:24:24 | 142.00 | 1,363 | Sell* | 140.00 | 145.00 | 1,935 | A Automatic Execution |
09-May-24 | 15:24:24 | 142.00 | 358 | Sell* | 142.00 | 145.00 | 508.36 | A Automatic Execution |
09-May-24 | 15:21:58 | 142.50 | 496 | Sell* | 142.50 | 145.50 | 706.80 | A Automatic Execution |
09-May-24 | 15:21:58 | 142.50 | 404 | Sell* | 142.50 | 145.50 | 575.70 | A Automatic Execution |
09-May-24 | 14:04:09 | 145.50 | 1,940 | Buy* | 142.50 | 146.00 | 2,823 | A Automatic Execution |
09-May-24 | 14:03:43 | 146.50 | 4,071 | Buy* | 143.00 | 146.50 | 5,964 | A Automatic Execution |
09-May-24 | 14:01:49 | 146.685 | 136 | Buy* | 143.00 | 148.50 | 199.49 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Feb-24 | 05-Feb-24 | Buy | Daren John Morris held the position of CFO at the time of this trade.Daren John Morris | 133.00 | GBX | 5,000 | 400,000 |
05-Feb-24 | 02-Feb-24 | Sell | Daren John Morris held the position of CFO at the time of this trade.Daren John Morris | 128.60 | GBX | 5,000 | 400,000 |
05-Feb-24 | 01-Feb-24 | Sell | Daren John Morris held the position of CFO at the time of this trade.Daren John Morris | 125.60 | GBX | 8,000 | 400,000 |
05-Feb-24 | 02-Feb-24 | Buy | Daren John Morris held the position of CFO at the time of this trade.Daren John Morris | 131.60 | GBX | 10,000 | 400,000 |
05-Feb-24 | 01-Feb-24 | Buy | Daren John Morris held the position of CFO at the time of this trade.Daren John Morris | 127.60 | GBX | 9,000 | 400,000 |