To provide capital appreciation through investment in a portfolio of smaller companies principally based in countries bordering the North Atlantic Ocean.
Find out MoreNorth Atl.smlr Share Price | |
---|---|
Price | 4,170.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4,170.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 13.38m |
Market Capitalisation | £558.04m |
Market Size | 100 |
52 Week High | 4,240.00 |
52 Week High Date | 22-May-2024 |
52 Week Low | 3,420.00 |
52 Week Low Date | 02-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 262.26415 |
Earnings | 15.90 |
Dividend | 22.00 |
Yield | 0.528% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:35:26 | 4,170.00 | 274 | Sell* | 4,140.00 | 4,230.00 | 11.43k | UT Uncrossing Trade |
22-May-24 | 16:29:55 | 4,140.00 | 9 | Sell* | 4,140.00 | 4,230.00 | 372.60 | A Automatic Execution |
22-May-24 | 16:29:50 | 4,230.00 | 20 | Buy* | 4,140.00 | 4,230.00 | 846.00 | A Automatic Execution |
22-May-24 | 16:15:09 | 4,194.91 | 47 | Buy* | 4,140.00 | 4,230.00 | 1,972 | O Ordinary |
22-May-24 | 15:17:59 | 4,230.00 | 1 | Buy* | 4,140.00 | 4,230.00 | 42.30 | A Automatic Execution |
22-May-24 | 14:59:27 | 4,180.50 | 1 | Sell* | 4,140.00 | 4,230.00 | 41.81 | O Ordinary |
22-May-24 | 12:58:20 | 4,200.00 | 2,250 | Unknown* | 4,140.00 | 4,230.00 | 94.50k | O Ordinary Delayed publication |
22-May-24 | 14:48:35 | 4,150.00 | 125 | Sell* | 4,140.00 | 4,250.00 | 5,188 | A Automatic Execution |
22-May-24 | 14:48:30 | 4,150.00 | 125 | Sell* | 4,140.00 | 4,250.00 | 5,188 | A Automatic Execution |
22-May-24 | 14:32:18 | 4,155.00 | 87 | Sell* | 4,140.00 | 4,250.00 | 3,615 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 26-Feb-24 | Buy | Julian Fagge held the position of Non-Executive Director at the time of this trade.Julian Fagge | 3,799.94 | GBX | 523 | 523 |
31-Jan-24 | 29-Jan-24 | Buy | Fiona Gilbert held the position of Non-Executive Director at the time of this trade.Fiona Gilbert | 3,708.00 | GBX | 700 | 3,200 |
31-Jan-24 | 29-Jan-24 | Buy | Fiona Gilbert held the position of Non-Executive Director at the time of this trade.Fiona Gilbert | 3,683.20 | GBX | 700 | 3,200 |
31-Jan-24 | 29-Jan-24 | Buy | Fiona Gilbert held the position of Non-Executive Director at the time of this trade.Fiona Gilbert | 3,683.20 | GBX | 1,061 | 3,200 |
30-Jun-23 | 29-Jun-23 | Buy | Peregrine D E M Moncreiffe held the position of Non-Executive Director at the time of this trade.Peregrine D E M Moncreiffe | 3,520.00 | GBX | 1,000 | 445,589 |