| Luceco Plc Share Price | |||
|---|---|---|---|
| Price | 286.00 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 290.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 286.00 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 147.19m |
| Market Cap | £420.96m |
| PE Ratio | 21.18519 |
| EPS | 13.50 |
| Year High | 289.00 |
|---|---|
| Year High Date | 11-Jun-2026 |
| Year Low | 111.60 |
| Year Low Date | 04-Sep-2025 |
| Dividend | 5.10 |
| Yield | 1.783% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 14:48:59 | 287.00 | 6 | Unknown* | 286.00 | 288.00 | 17.22 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 16:13:30 | 287.10 | 10,000 | Unknown* | 286.00 | 288.00 | 28.71k | O Ordinary Delayed publication |
| 11-Jun-26 | 16:13:16 | 288.00 | 20,000 | Unknown* | 286.00 | 288.00 | 57.60k | O Ordinary Delayed publication |
| 11-Jun-26 | 16:47:06 | 285.023 | 817 | Buy* | 286.00 | 288.00 | 2,329 | O Ordinary |
| 11-Jun-26 | 15:41:06 | 290.00 | 17,152 | Unknown* | 286.00 | 288.00 | 49.74k | O Ordinary Delayed publication |
| 11-Jun-26 | 16:29:55 | 287.799 | 345 | Buy* | 286.00 | 288.00 | 992.91 | O Ordinary |
| 11-Jun-26 | 16:29:19 | 286.00 | 88 | Sell* | 286.00 | 288.00 | 251.68 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:24:52 | 286.00 | 399 | Sell* | 286.00 | 288.00 | 1,141 | A Automatic Execution |
| 11-Jun-26 | 16:18:57 | 286.30 | 114 | Sell* | 286.00 | 288.00 | 326.38 | O Ordinary |
| 11-Jun-26 | 16:16:40 | 287.90 | 31 | Buy* | 286.00 | 288.00 | 89.25 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-May-26 | 26-May-26 | Sell | Giles Brand held the position of Non-Executive Chairman at the time of this trade.Giles Brand | 268.52 | GBX | 1,780,000 | 33,784,260 |
| 27-May-26 | 27-May-26 | Sell | John Hornby held the position of CEO at the time of this trade.John Hornby | 275.50 | GBX | 100,000 | 13,000,000 |
| 27-May-26 | 26-May-26 | Sell | John Hornby held the position of CEO at the time of this trade.John Hornby | 268.52 | GBX | 1,000,000 | 13,000,000 |
| 27-May-26 | 26-May-26 | Sell | Giles Brand held the position of Non-Executive Chairman at the time of this trade.Giles Brand | 268.52 | GBX | 475,000 | 33,784,260 |
| 07-May-26 | 05-May-26 | Transfer From | Will Hoy held the position of CFO at the time of this trade.Will Hoy | 0.00 | 1,618 | 312,608 |