TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksJudges Scientfc Share Price (JDG)

Share Price Information for Judges Scientfc (JDG)

London Stock Exchange
Share Price: 3,560.00
Bid: 3,520.00
Ask: 3,600.00
Change: 10.00 (0.28%)
Spread: 80.00 (2.27%)
Open: 3,550.00
High: 3,560.00
Low: 3,550.00
Yest. Close: 3,550.00
JDG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Judges Scientific Plc Ord 5P

Judges Scientfc is listed in the FTSE AIM All-Share index.

Judges Scientfc is part of the Electronic & Electrical Equipment sector.

Judges Scientfc Share Price
Price 3,560.00
Bid 3,520.00
Ask 3,600.00
Change 10.00 (0.28%)
Volume 9,456
Open 3,550.00
High 3,560.00
Low 3,550.00
Close 3,550.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 6m
Market Capitalisation £221m
Market Size 200
52 Week High 3,630.00
52 Week High Date 09-Jul-2019
52 Week Low 2,100.00
52 Week Low Date 20-Nov-2018
# Trades 17
Vol. Sold 582
Sold Value £20.72k
Vol. Bought 374
Bought Value £13.31k
PE Ratio 25.891
Earnings 137.50
Dividend 40.00
Yield 1.124%

Recent Share Trades for Judges Scientfc (JDG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-1917:08:393,560.00250Unknown*3,520.003,600.008,900O Ordinary
15-Jul-1914:30:513,560.002,000Unknown*3,520.003,600.0071.20kO Ordinary
Delayed publication
15-Jul-1914:40:463,525.001Sell*3,520.003,600.0035.25O Ordinary
15-Jul-1914:13:313,525.0029Sell*3,520.003,600.001,022O Ordinary
15-Jul-1913:25:493,572.8042Buy*3,520.003,600.001,501O Ordinary
15-Jul-1912:44:483,560.75250Buy*3,520.003,580.008,902O Ordinary
15-Jul-1912:25:203,560.0011Buy*3,520.003,580.00391.60O Ordinary
15-Jul-1912:12:443,560.0040Buy*3,520.003,580.001,424O Ordinary
15-Jul-1911:53:243,560.7531Buy*3,520.003,580.001,104O Ordinary
15-Jul-1911:46:333,525.0032Sell*3,520.003,580.001,128O Ordinary

Directors Deals for Judges Scientfc (JDG)

Trade Date Action Notifier Price Currency Amount Holding
05-Jul-19Buy Dividends Ralph Elman held the position of Non-Executive Director at the time of this trade. Ralph Elman3,540.00GBX5462,597
05-Jul-19Buy Dividends Bradley Leonard Ormsby held the position of Executive Director at the time of this trade. Bradley Leonard Ormsby3,540.00GBX102,644
05-Jul-19Buy Dividends Bradley Leonard Ormsby held the position of Executive Director at the time of this trade. Bradley Leonard Ormsby3,550.00GBX52,634
05-Jul-19Buy Mark Lavelle held the position of Director at the time of this trade. Mark Lavelle3,540.00GBX8227
05-Jul-19Buy Bradley Leonard Ormsby held the position of Executive Director at the time of this trade. Bradley Leonard Ormsby3,540.00GBX82,629

Login to your account

Don't have an account? Click here to register.