Judges Scientific Share Price | |
---|---|
Price | 10,900.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 10,900.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.62m |
Market Capitalisation | £721.44m |
Market Size | 150 |
52 Week High | 11,800.00 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 7,310.00 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 74.75995 |
Earnings | 145.80 |
Dividend | 86.00 |
Yield | 0.789% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:55:34 | 10,900.545 | 6 | Unknown* | 10,850.00 | 11,100.00 | 654.03 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:54:39 | 11,000.00 | 408 | Sell* | 10,850.00 | 11,100.00 | 44.88k | O Ordinary |
25-Apr-24 | 16:35:27 | 10,900.00 | 297 | Sell* | 10,850.00 | 11,100.00 | 32.37k | UT Uncrossing Trade |
25-Apr-24 | 16:06:20 | 10,911.00 | 105 | Sell* | 10,850.00 | 11,100.00 | 11.46k | O Ordinary |
25-Apr-24 | 15:55:41 | 10,850.00 | 1 | Sell* | 10,850.00 | 11,100.00 | 108.50 | O Ordinary |
25-Apr-24 | 15:54:52 | 11,100.00 | 18 | Buy* | 10,850.00 | 11,100.00 | 1,998 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:11:22 | 11,004.00 | 1 | Buy* | 10,800.00 | 11,100.00 | 110.04 | O Ordinary |
25-Apr-24 | 15:04:24 | 10,900.00 | 17 | Sell* | 10,800.00 | 11,100.00 | 1,853 | O Ordinary |
25-Apr-24 | 15:02:02 | 11,010.00 | 1 | Buy* | 10,800.00 | 11,100.00 | 110.10 | O Ordinary |
25-Apr-24 | 15:00:06 | 10,900.00 | 11 | Sell* | 10,800.00 | 11,100.00 | 1,199 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Sell | Bradley Leonard Ormsby held the position of Group Finance Director at the time of this trade.Bradley Leonard Ormsby | 11,200.00 | GBX | 20,424 | 4,512 |
16-Apr-24 | 15-Apr-24 | Exercise of Option | Bradley Leonard Ormsby held the position of Group Finance Director at the time of this trade.Bradley Leonard Ormsby | 5,200.00 | GBX | 1,000 | 4,512 |
16-Apr-24 | 15-Apr-24 | Exercise of Option | Bradley Leonard Ormsby held the position of Group Finance Director at the time of this trade.Bradley Leonard Ormsby | 6,580.00 | GBX | 20,000 | 4,512 |
25-Mar-24 | 25-Mar-24 | Sell | Alexander Hambro held the position of Chairman at the time of this trade.Alexander Hambro | 10,941.25 | GBX | 1,000 | 45,414 |
07-Mar-24 | 05-Mar-24 | Buy | Mark Lavelle held the position of Chief Operating Officer at the time of this trade.Mark Lavelle | 1,098.00 | GBX | 1 | 39 |