Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Judges Scientific Live PricesJudges Scientific Share Price | |
---|---|
Price | 8,420.00 |
Bid | 8,400.00 |
Ask | 8,440.00 |
Change | 160.00 (1.94%) |
Volume | 6,297 |
Open | 8,230.00 |
High | 8,400.00 |
Low | 8,230.00 |
Prev. Close | 8,240.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.64m |
Market Capitalisation | £558.14m |
Market Size | 50 |
52 Week High | 11,600.00 |
52 Week High Date | 18-Jul-2024 |
52 Week Low | 5,930.00 |
52 Week Low Date | 30-Apr-2025 |
# Trades | 98 |
---|---|
Vol. Sold | 1,359 |
Sold Value | £102.62k |
Vol. Bought | 4,329 |
Bought Value | £332.71k |
PE Ratio | 53.60562 |
Earnings | 156.70 |
Dividend | 97.70 |
Yield | 1.163% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-25 | 16:40:11 | 8,400.00 | 38 | Sell* | 8,400.00 | 8,440.00 | 3,192 | O Ordinary |
20-May-25 | 16:39:50 | 8,400.00 | 38 | Sell* | 8,400.00 | 8,440.00 | 3,192 | O Ordinary |
20-May-25 | 16:36:02 | 8,400.00 | 32 | Sell* | 8,400.00 | 8,440.00 | 2,688 | O Ordinary |
20-May-25 | 16:35:09 | 8,400.00 | 504 | Sell* | 8,400.00 | 8,440.00 | 42.34k | UT Uncrossing Trade |
20-May-25 | 16:23:28 | 8,400.00 | 50 | Sell* | 8,400.00 | 8,440.00 | 4,200 | O Ordinary |
20-May-25 | 16:20:10 | 8,435.00 | 11 | Buy* | 8,400.00 | 8,440.00 | 927.85 | O Ordinary |
20-May-25 | 16:16:36 | 8,405.00 | 18 | Sell* | 8,400.00 | 8,440.00 | 1,513 | O Ordinary |
20-May-25 | 16:16:02 | 8,411.00 | 4 | Sell* | 8,400.00 | 8,440.00 | 336.44 | O Ordinary |
20-May-25 | 16:15:07 | 8,301.6017 | 231 | Sell* | 8,400.00 | 8,440.00 | 19.18k | O Ordinary |
20-May-25 | 16:14:03 | 8,411.00 | 40 | Sell* | 8,400.00 | 8,440.00 | 3,364 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-May-25 | 06-May-25 | Buy | Bradley Leonard Ormsby held the position of Group Finance Director at the time of this trade.Bradley Leonard Ormsby | 6,300.00 | GBX | 4 | 4,783 |
08-May-25 | 06-May-25 | Buy | David Cicurel held the position of CEO at the time of this trade.David Cicurel | 6,300.00 | GBX | 6 | 544,361 |
08-Apr-25 | 07-Apr-25 | Buy | Ian Wilcock held the position of Group Commercial Director at the time of this trade.Ian Wilcock | 6,539.00 | GBX | 2 | 4 |
08-Apr-25 | 07-Apr-25 | Buy | Tim Prestidge held the position of Group Business Development Director at the time of this trade.Tim Prestidge | 6,539.00 | GBX | 3 | 567 |
08-Apr-25 | 07-Apr-25 | Buy | Mark Lavelle held the position of Chief Operating Officer at the time of this trade.Mark Lavelle | 6,539.00 | GBX | 2 | 208 |