Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:56:49 | 11,150.558 | 10 | Unknown* | 1,115 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:11 | 11,150.00 | 79 | Buy* | 8,809 | UT Uncrossing Trade |
26-Apr-24 | 16:19:55 | 10,992.00 | 10 | Sell* | 1,099 | O Ordinary |
25-Apr-24 | 16:54:39 | 11,000.00 | -408 | Unknown* | -44.88k | O Ordinary Deletion Delayed publication Historical |
26-Apr-24 | 15:54:28 | 10,925.00 | 146 | Sell* | 15.95k | O Ordinary |
26-Apr-24 | 15:53:49 | 10,955.00 | 1 | Sell* | 109.55 | O Ordinary |
26-Apr-24 | 15:45:32 | 11,190.00 | 1 | Buy* | 111.90 | O Ordinary |
26-Apr-24 | 15:21:39 | 10,950.00 | 71 | Sell* | 7,775 | O Ordinary |
26-Apr-24 | 15:10:20 | 11,001.00 | 1 | Sell* | 110.01 | O Ordinary |
26-Apr-24 | 15:04:10 | 10,955.00 | 1 | Sell* | 109.55 | O Ordinary |
26-Apr-24 | 15:04:10 | 11,001.00 | 1 | Sell* | 110.01 | O Ordinary |
26-Apr-24 | 15:00:37 | 10,955.00 | 30 | Sell* | 3,287 | O Ordinary |
26-Apr-24 | 14:48:15 | 11,004.00 | 7 | Sell* | 770.28 | O Ordinary |
26-Apr-24 | 14:43:07 | 11,004.00 | 1 | Sell* | 110.04 | O Ordinary |
26-Apr-24 | 14:15:07 | 11,200.00 | 26 | Buy* | 2,912 | O Ordinary Trade was executed as an SI |