Sponsored Content

Oliver Hasler, executive chairman of PYX Resources, presents 1H24 Results. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Judges Scientific Share Trades (JDG)

Judges Scientific Information

Buy JDG Shares
Add JDG to Watchlist
Add JDG to Alert
Last checked at -

Share Price Information for Judges Scientific (JDG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 10,550.00

Bid: 10,500.00

Ask: 10,600.00

Change: 400.00 (3.85%)

Spread: 100.00 (0.952%)

Open: 10,500.00

High: 10,800.00

Low: 10,500.00

Prev. Close: 10,400.00

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Judges Scientific (JDG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Sep-24	16:25:36	10,570.00	3,487	Unknown*	10,500.00	10,600.00	368.58k	O Ordinary Delayed publication Trade was executed as an SI
13-Sep-24	16:25:36	10,570.00	3,487	Unknown*	10,500.00	10,600.00	368.58k	O Ordinary Delayed publication Trade was executed as an SI
13-Sep-24	16:22:41	10,550.00	10,093	Unknown*	10,500.00	10,600.00	1m	O Ordinary Delayed publication Trade was executed as an SI
13-Sep-24	16:22:41	10,550.00	10,093	Unknown*	10,500.00	10,600.00	1m	O Ordinary Delayed publication Trade was executed as an SI
13-Sep-24	15:06:57	10,550.00	5,000	Unknown*	10,500.00	10,600.00	527.50k	O Ordinary Delayed publication Trade was executed as an SI
13-Sep-24	15:06:57	10,550.00	5,000	Unknown*	10,500.00	10,600.00	527.50k	O Ordinary Delayed publication Trade was executed as an SI
13-Sep-24	16:35:29	10,800.00	15	Buy*	10,500.00	10,600.00	1,620	UT Uncrossing Trade
13-Sep-24	16:18:39	10,550.00	2,500	Unknown*	10,500.00	10,600.00	263.75k	O Ordinary
13-Sep-24	15:50:09	10,515.00	154	Sell*	10,500.00	10,600.00	16.19k	O Ordinary
13-Sep-24	15:43:36	10,550.00	53	Unknown*	10,500.00	10,600.00	5,592	O Ordinary Trade was executed as an SI
13-Sep-24	15:05:32	10,550.00	1,982	Unknown*	10,500.00	10,600.00	209.10k	O Ordinary
13-Sep-24	15:05:32	10,550.00	954	Unknown*	10,500.00	10,600.00	100.65k	O Ordinary
13-Sep-24	15:05:07	10,550.00	5,000	Unknown*	10,500.00	10,600.00	527.50k	O Ordinary
13-Sep-24	14:20:34	10,580.00	177	Buy*	10,500.00	10,600.00	18.73k	O Ordinary
13-Sep-24	14:10:09	10,512.00	2	Sell*	10,500.00	10,600.00	210.24	O Ordinary

Sponsored Content