Judges Scientific Share Trades (JDG)

Judges Scientific Information

Share Price Information for Judges Scientific (JDG)

Share Price is delayed by 15 minutes

Share Price: 11,300.00

Bid: 11,100.00

Ask: 11,500.00

Change: 100.00 (0.88%)

Spread: 400.00 (3.604%)

Open: 11,350.00

High: 11,500.00

Low: 11,300.00

Prev. Close: 11,300.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:42:08	11,400.00	1,000	Unknown*	11,100.00	11,500.00	114.00k	O Ordinary Delayed publication
08-May-24	16:37:03	11,400.00	250	Unknown*	11,100.00	11,500.00	28.50k	O Ordinary Delayed publication Trade was executed as an SI
08-May-24	16:36:52	11,400.00	500	Unknown*	11,100.00	11,500.00	57.00k	O Ordinary Delayed publication Trade was executed as an SI
08-May-24	16:36:23	11,400.00	600	Unknown*	11,100.00	11,500.00	68.40k	O Ordinary Delayed publication Trade was executed as an SI
08-May-24	16:36:23	11,400.00	600	Unknown*	11,100.00	11,500.00	68.40k	O Ordinary Delayed publication Trade was executed as an SI
08-May-24	10:18:15	11,250.00	2,200	Unknown*	11,100.00	11,500.00	247.50k	O Ordinary Delayed publication Trade was executed as an SI
08-May-24	16:36:38	11,400.00	1,000	Unknown*	11,100.00	11,500.00	114.00k	O Ordinary Delayed publication Trade was executed as an SI
08-May-24	16:46:56	11,400.00	418	Buy*	11,100.00	11,500.00	47.65k	O Ordinary
08-May-24	16:46:55	11,400.00	413	Buy*	11,100.00	11,500.00	47.08k	O Ordinary
08-May-24	16:44:59	11,400.00	418	Buy*	11,100.00	11,500.00	47.65k	O Ordinary
08-May-24	16:37:03	11,400.00	250	Buy*	11,100.00	11,500.00	28.50k	O Ordinary Trade was executed as an SI
08-May-24	16:36:52	11,400.00	500	Buy*	11,100.00	11,500.00	57.00k	O Ordinary Trade was executed as an SI
08-May-24	16:35:06	11,400.00	13	Buy*	11,100.00	11,500.00	1,482	UT Uncrossing Trade
08-May-24	16:28:41	11,192.00	20	Sell*	11,100.00	11,500.00	2,238	O Ordinary
08-May-24	16:26:37	11,480.00	34	Buy*	11,100.00	11,500.00	3,903	O Ordinary