Judges Scientific Share Price | |
---|---|
Price | 11,375.00 |
Bid | 11,200.00 |
Ask | 11,550.00 |
Change | 75.00 (0.66%) |
Volume | 801 |
Open | 11,275.00 |
High | 11,375.00 |
Low | 11,275.00 |
Prev. Close | 11,300.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.64m |
Market Capitalisation | £755.38m |
Market Size | 150 |
52 Week High | 11,800.00 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 7,310.00 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 383 |
Sold Value | £43.03k |
Vol. Bought | 372 |
Bought Value | £42.38k |
PE Ratio | 78.01783 |
Earnings | 145.80 |
Dividend | 86.00 |
Yield | 0.756% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:14:33 | 11,375.00 | 35 | Unknown* | 11,200.00 | 11,550.00 | 3,981 | O Ordinary |
03-May-24 | 14:10:05 | 11,375.00 | 11 | Unknown* | 11,200.00 | 11,550.00 | 1,251 | O Ordinary |
03-May-24 | 14:08:24 | 11,301.00 | 13 | Sell* | 11,200.00 | 11,550.00 | 1,469 | O Ordinary |
03-May-24 | 13:43:49 | 11,300.00 | 14 | Sell* | 11,200.00 | 11,550.00 | 1,582 | O Ordinary |
03-May-24 | 13:37:39 | 11,550.00 | 5 | Buy* | 11,200.00 | 11,550.00 | 577.50 | O Ordinary |
03-May-24 | 13:32:01 | 11,305.00 | 38 | Sell* | 11,200.00 | 11,550.00 | 4,296 | O Ordinary |
03-May-24 | 13:28:50 | 11,200.00 | 137 | Sell* | 11,200.00 | 11,550.00 | 15.34k | O Ordinary |
03-May-24 | 13:26:59 | 11,200.00 | 4 | Sell* | 11,200.00 | 11,550.00 | 448.00 | O Ordinary |
03-May-24 | 13:21:13 | 11,305.00 | 75 | Sell* | 11,200.00 | 11,550.00 | 8,479 | O Ordinary |
03-May-24 | 12:56:38 | 11,394.00 | 19 | Buy* | 11,200.00 | 11,550.00 | 2,165 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Sell | Bradley Leonard Ormsby held the position of Group Finance Director at the time of this trade.Bradley Leonard Ormsby | 11,200.00 | GBX | 20,424 | 4,512 |
16-Apr-24 | 15-Apr-24 | Exercise of Option | Bradley Leonard Ormsby held the position of Group Finance Director at the time of this trade.Bradley Leonard Ormsby | 5,200.00 | GBX | 1,000 | 4,512 |
16-Apr-24 | 15-Apr-24 | Exercise of Option | Bradley Leonard Ormsby held the position of Group Finance Director at the time of this trade.Bradley Leonard Ormsby | 6,580.00 | GBX | 20,000 | 4,512 |
25-Mar-24 | 25-Mar-24 | Sell | Alexander Hambro held the position of Chairman at the time of this trade.Alexander Hambro | 10,941.25 | GBX | 1,000 | 45,414 |
07-Mar-24 | 05-Mar-24 | Buy | Mark Lavelle held the position of Chief Operating Officer at the time of this trade.Mark Lavelle | 1,098.00 | GBX | 1 | 39 |