To provide long-term capital growth through investment in unquoted companies both directly and through specialist funds.
Find out More| ICG Enterprise Trust Share Price | |||
|---|---|---|---|
| Price | 1,390.00 | Open | 1,392.00 |
| Bid | 1,390.00 | High | 1,392.00 |
| Ask | 1,402.00 | Low | 1,390.00 |
| Change | -4.00 (-0.29%) | Close | 1,394.00 |
| Volume | 153,362 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 60.86m |
| Market Cap | £845.89m |
| PE Ratio | -104.11985 |
| EPS | -13.35 |
| Year High | 1,610.00 |
|---|---|
| Year High Date | 27-Oct-2025 |
| Year Low | 1,290.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 37.00 |
| Yield | 2.662% |
| # Trades | 39 |
|---|---|
| Vol. Sold | 20,387 |
| Sold Value | £284.12k |
| Vol. Bought | 4,530 |
| Bought Value | £63.49k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 12:31:25 | 1,395.00 | 63,628 | Unknown* | 1,390.00 | 1,402.00 | 887.61k | O Ordinary Delayed publication |
| 04-Jun-26 | 16:35:11 | 1,390.00 | 6,965 | Sell* | 1,390.00 | 1,402.00 | 96.81k | UT Uncrossing Trade |
| 04-Jun-26 | 16:29:30 | 1,390.00 | 19 | Sell* | 1,390.00 | 1,402.00 | 264.10 | A Automatic Execution |
| 04-Jun-26 | 16:28:05 | 1,390.00 | 24 | Sell* | 1,390.00 | 1,400.00 | 333.60 | A Automatic Execution |
| 04-Jun-26 | 16:28:00 | 1,390.00 | 133 | Sell* | 1,390.00 | 1,402.00 | 1,849 | A Automatic Execution |
| 01-Jun-26 | 15:13:03 | 1,392.54 | -1 | Unknown* | 1,390.00 | 1,404.00 | -13.93 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 04-Jun-26 | 16:17:29 | 1,392.00 | 5 | Sell* | 1,392.00 | 1,404.00 | 69.60 | A Automatic Execution |
| 04-Jun-26 | 15:55:21 | 1,402.1209 | 750 | Buy* | 1,390.00 | 1,406.00 | 10.52k | O Ordinary |
| 04-Jun-26 | 15:48:25 | 1,390.00 | 1,050 | Sell* | 1,390.00 | 1,406.00 | 14.60k | O Ordinary |
| 04-Jun-26 | 15:37:44 | 1,402.685 | 14 | Buy* | 1,388.00 | 1,406.00 | 196.38 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Apr-26 | 02-Apr-26 | Buy | Janine Nicholls held the position of Non-Executive Director at the time of this trade.Janine Nicholls | 1,362.00 | GBX | 1,461 | 6,844 |
| 02-Apr-26 | 01-Apr-26 | Buy | Jane Tufnell held the position of Chairman at the time of this trade.Jane Tufnell | 1,344.00 | GBX | 6,380 | 50,165 |
| 02-Apr-26 | 01-Apr-26 | Sell | Jane Tufnell held the position of Chairman at the time of this trade.Jane Tufnell | 1,344.00 | GBX | 6,380 | 50,165 |
| 02-Apr-26 | 01-Apr-26 | Transfer From | Jane Tufnell held the position of Chairman at the time of this trade.Jane Tufnell | 0.00 | 6,380 | 50,165 | |
| 02-Apr-26 | 01-Apr-26 | Buy | Jane Tufnell held the position of Chairman at the time of this trade.Jane Tufnell | 1,344.00 | GBX | 13,283 | 50,165 |