InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksGlaxosmithkline Share Price (GSK)

Share Price Information for Glaxosmithkline (GSK)

London Stock Exchange
Share Price: 1,670.60
Bid: 1,670.40
Ask: 1,670.60
Change: 32.00 (1.95%)
Spread: 0.20 (0.01%)
Open: 1,646.60
High: 1,671.80
Low: 1,645.40
Yest. Close: 1,638.60
GSK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Glaxosmithkline Plc Ord 25P

Glaxosmithkline is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Glaxosmithkline is part of the Medicine and Biotech Research sector.

Glaxosmithkline Share Price
Price 1,670.60
Bid 1,670.40
Ask 1,670.60
Change 32.00 (1.95%)
Volume 4,077,932
Open 1,646.60
High 1,671.80
Low 1,645.40
Close 1,638.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,946m
Market Capitalisation £82,628m
Market Size 1,500
52 Week High 1,671.80
52 Week High Date 16-Jul-2019
52 Week Low 1,408.80
52 Week Low Date 06-Dec-2018
# Trades 8,266
Vol. Sold 1,489,675
Sold Value £25m
Vol. Bought 1,593,045
Bought Value £27m
PE Ratio 22.668
Earnings 73.70
Dividend 80.00
Yield 4.789%

Recent Share Trades for Glaxosmithkline (GSK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1913:59:511,669.80107Sell*1,669.801,670.201,787A Automatic Execution
16-Jul-1913:59:511,669.80183Sell*1,669.801,670.203,056A Automatic Execution
16-Jul-1913:59:511,670.00243Sell*1,670.001,670.204,058A Automatic Execution
16-Jul-1913:59:511,670.20284Buy*1,669.801,670.204,743A Automatic Execution
16-Jul-1913:59:511,670.20500Buy*1,669.801,670.208,351A Automatic Execution
16-Jul-1913:59:511,670.20400Buy*1,669.801,670.206,681A Automatic Execution
16-Jul-1913:59:511,669.80217Sell*1,669.801,670.203,623A Automatic Execution
16-Jul-1913:59:511,670.00720Sell*1,670.001,670.2012.02kA Automatic Execution
16-Jul-1913:59:511,670.00400Buy*1,669.801,670.006,680A Automatic Execution
16-Jul-1913:59:511,670.00520Sell*1,670.001,670.208,684A Automatic Execution

Directors Deals for Glaxosmithkline (GSK)

Trade Date Action Notifier Price Currency Amount Holding
12-Jul-19Buy Dividends Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley1,632.40GBX1,881370,151
12-Jul-19Buy Dividends Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley1,626.95GBX1,482368,270
11-Jul-19Buy Dividends Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley1,650.60GBX19366,788
09-Jul-19Transfer From Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley0.008366,769
09-Jul-19Buy Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley1,636.22GBX8366,769
Glaxosmithkline

The homepage of the GSK global corporate website

Glaxosmithkline Home Page

Login to your account

Don't have an account? Click here to register.