Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CRST Share
Price
CRST Share
News
CRST Share
Chat
CRST Share
Trades175
CRST
Live RNS
CRST Share
Charts
CRST Level 2
Console
CRST Live
Share Price
CRST Broker
Ratings
CRST Directors
Deals
CRST Financial
Diary
CRST
Fundamentals
CRST Short
Positions8
CRST
Media
CRST Company
Research
CRST Company
Timeline8
Crest Nicholson Information
Share Price Information for Crest Nicholson (CRST)
Share Price is delayed by 15 minutes
Get Live Data
69.50
-1.70 (-2.39%)
Bid:
69.40
Ask:
69.70
Spread:
0.30 (0.432%)
Market Cap:
£178.43m
Last checked at -
Last checked at 
Intraday Crest Nicholson Share Chart
| Crest Nicholson Share Price | |||
|---|---|---|---|
| Price | 69.50 | Open | 71.50 |
| Bid | 69.40 | High | 71.50 |
| Ask | 69.70 | Low | 69.30 |
| Change | -1.70 (-2.39%) | Close | 71.20 |
| Volume | 456,306 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 256.73m |
| Market Cap | £178.43m |
| PE Ratio | 77.22222 |
| EPS | 0.90 |
| Year High | 196.50 |
|---|---|
| Year High Date | 27-Jun-2025 |
| Year Low | 59.60 |
| Year Low Date | 28-Apr-2026 |
| Dividend | 2.50 |
| Yield | 3.597% |
| # Trades | 175 |
|---|---|
| Vol. Sold | 333,291 |
| Sold Value | £234.09k |
| Vol. Bought | 117,917 |
| Bought Value | £82.66k |
| Market Size | 10,000 |
£ 972.03 (-2.80%)
1 month ago
£ 666.35 (-33.37%)
3 months ago
£ 505.82 (-49.42%)
6 months ago
£ 367.92 (-63.21%)
1 year ago
Add CRST to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Latest Crest Nicholson Video
Other Videos You Might Like
Users who watch Crest Nicholson also watch
Users who hold Crest Nicholson also hold
Recent Share Trades for Crest Nicholson (CRST)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 11:48:18 | 69.50 | 2,059 | Buy* | 69.30 | 69.50 | 1,431 | A Automatic Execution |
| 23-Jun-26 | 11:44:40 | 69.30 | 153 | Sell* | 69.30 | 69.60 | 106.03 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 11:42:47 | 69.54 | 7,140 | Buy* | 69.30 | 69.60 | 4,965 | O Ordinary |
| 23-Jun-26 | 11:37:45 | 69.489 | 7 | Buy* | 69.30 | 69.60 | 4.86 | O Ordinary |
| 23-Jun-26 | 11:25:37 | 69.60 | 200 | Buy* | 69.30 | 69.60 | 139.20 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 11:18:53 | 69.3602 | 10,000 | Sell* | 69.20 | 69.60 | 6,936 | O Ordinary |
| 23-Jun-26 | 11:05:40 | 69.60 | 8 | Buy* | 69.20 | 69.60 | 5.57 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 11:04:30 | 69.452 | 75 | Buy* | 69.20 | 69.60 | 52.09 | O Ordinary |
| 23-Jun-26 | 11:00:42 | 69.515 | 1,420 | Buy* | 69.20 | 69.70 | 987.11 | O Ordinary |
| 23-Jun-26 | 10:58:03 | 69.40 | 280 | Buy* | 69.20 | 69.70 | 194.32 | A Automatic Execution |
Directors Deals for Crest Nicholson (CRST)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 10-Jun-26 | Transfer From | William Floydd held the position of Group Finance Director at the time of this trade.William Floydd | 0.00 | 110 | 12,635 | |
| 10-Jun-26 | 10-Jun-26 | Buy | William Floydd held the position of Group Finance Director at the time of this trade.William Floydd | 67.88 | GBX | 221 | 12,635 |
| 10-Jun-26 | 10-Jun-26 | Transfer From | Martyn Clark held the position of Chief Executive Officer at the time of this trade.Martyn Clark | 0.00 | 110 | 1,018 | |
| 10-Jun-26 | 10-Jun-26 | Buy | Martyn Clark held the position of Chief Executive Officer at the time of this trade.Martyn Clark | 67.88 | GBX | 221 | 1,018 |
| 12-May-26 | 11-May-26 | Transfer From | Martyn Clark held the position of Chief Executive Officer at the time of this trade.Martyn Clark | 0.00 | 102 | 687 |
Follow the stocks
