Crest Nicholson Share Price | |
---|---|
Price | 188.80 |
Bid | 188.60 |
Ask | 189.20 |
Change | 1.80 (0.96%) |
Volume | 30,845 |
Open | 187.00 |
High | 189.30 |
Low | 186.80 |
Prev. Close | 187.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 256.92m |
Market Capitalisation | £485.07m |
Market Size | 10,000 |
52 Week High | 269.00 |
52 Week High Date | 18-May-2023 |
52 Week Low | 152.70 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 69 |
---|---|
Vol. Sold | 13,163 |
Sold Value | £24.78k |
Vol. Bought | 16,626 |
Bought Value | £31.37k |
PE Ratio | 26.97143 |
Earnings | 7.00 |
Dividend | 17.00 |
Yield | 9.004% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 10:48:07 | 188.90 | 5,000 | Buy* | 188.60 | 189.20 | 9,445 | O Ordinary |
02-May-24 | 10:37:58 | 188.899 | 529 | Sell* | 188.60 | 189.20 | 999.28 | O Ordinary |
02-May-24 | 10:34:48 | 188.78 | 400 | Sell* | 188.60 | 189.20 | 755.12 | O Ordinary |
02-May-24 | 10:33:46 | 188.60 | 1 | Sell* | 188.60 | 189.20 | 1.89 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:33:45 | 188.60 | 1 | Sell* | 188.60 | 189.20 | 1.89 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:33:44 | 188.60 | 1 | Sell* | 188.60 | 189.20 | 1.89 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:25:31 | 188.80 | 508 | Sell* | 188.80 | 189.40 | 959.10 | A Automatic Execution |
02-May-24 | 10:25:31 | 188.90 | 787 | Sell* | 188.90 | 189.50 | 1,487 | A Automatic Execution |
02-May-24 | 10:25:31 | 189.00 | 700 | Sell* | 188.90 | 189.50 | 1,323 | A Automatic Execution |
02-May-24 | 10:25:31 | 189.00 | 115 | Sell* | 189.00 | 189.50 | 217.35 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Mar-23 | 08-Mar-23 | Transfer To | Duncan Cooper held the position of Group Finance Director at the time of this trade.Duncan Cooper | 0.00 | 32,322 | 65,109 | |
10-Mar-23 | 08-Mar-23 | Sell | Duncan Cooper held the position of Group Finance Director at the time of this trade.Duncan Cooper | 231.69 | GBX | 29,739 | 65,109 |
10-Mar-23 | 08-Mar-23 | Exercise of Option | Duncan Cooper held the position of Group Finance Director at the time of this trade.Duncan Cooper | 0.00 | 57,648 | 65,109 | |
10-Mar-23 | 08-Mar-23 | Sell | Peter Truscott held the position of CEO at the time of this trade.Peter Truscott | 231.69 | GBX | 70,318 | 481,735 |
10-Mar-23 | 08-Mar-23 | Exercise of Option | Peter Truscott held the position of CEO at the time of this trade.Peter Truscott | 0.00 | 136,882 | 481,735 |