Vistry Grp Share Price | |
---|---|
Price | 1,174.00 |
Bid | 1,167.00 |
Ask | 1,169.00 |
Change | 35.00 (3.07%) |
Volume | 982,266 |
Open | 1,149.00 |
High | 1,174.00 |
Low | 1,147.00 |
Prev. Close | 1,139.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 341.17m |
Market Capitalisation | £4.01b |
Market Size | 3,000 |
52 Week High | 1,257.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 622.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 1,081 |
---|---|
Vol. Sold | 159,960 |
Sold Value | £1.86m |
Vol. Bought | 476,831 |
Bought Value | £5.57m |
PE Ratio | 18.17337 |
Earnings | 64.60 |
Dividend | 63.00 |
Yield | 5.366% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:00 | 1,167.983 | 19 | Unknown* | 1,167.00 | 1,169.00 | 221.92 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:51:54 | 1,166.507 | 447 | Unknown* | 1,167.00 | 1,169.00 | 5,214 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:23 | 1,155.116 | 3 | Unknown* | 1,167.00 | 1,169.00 | 34.65 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:10 | 1,157.044 | 21 | Unknown* | 1,167.00 | 1,169.00 | 242.98 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:46 | 1,162.366 | 12 | Unknown* | 1,167.00 | 1,169.00 | 139.48 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:02 | 1,158.303 | 778 | Unknown* | 1,167.00 | 1,169.00 | 9,012 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:39 | 1,161.769 | 7,684 | Unknown* | 1,167.00 | 1,169.00 | 89.27k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:43 | 1,156.911 | 11,504 | Unknown* | 1,167.00 | 1,169.00 | 133.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:10 | 1,162.523 | 17,282 | Unknown* | 1,167.00 | 1,169.00 | 200.91k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:47 | 1,174.00 | 296 | Unknown* | 1,167.00 | 1,169.00 | 3,475 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 16-Apr-24 | Buy | Tim Lawlor held the position of CFO at the time of this trade.Tim Lawlor | 1,127.00 | GBX | 13 | 64,993 |
16-Apr-24 | 16-Apr-24 | Buy | Earl Sibley held the position of COO at the time of this trade.Earl Sibley | 1,127.00 | GBX | 13 | 58,973 |
22-Mar-24 | 21-Mar-24 | Sell | Earl Sibley held the position of COO at the time of this trade.Earl Sibley | 1,235.00 | GBX | 9,849 | 58,947 |
22-Mar-24 | 21-Mar-24 | Sell | Greg Fitzgerald held the position of CEO at the time of this trade.Greg Fitzgerald | 1,235.00 | GBX | 17,368 | 807,901 |
22-Mar-24 | 21-Mar-24 | Transfer From | Earl Sibley held the position of COO at the time of this trade.Earl Sibley | 0.00 | 20,912 | 58,947 |
Investor Centre