Vistry Grp Share Price | |
---|---|
Price | 963.50 |
Bid | 980.50 |
Ask | 981.50 |
Change | -309.50 (-24.31%) |
Volume | 14,025,667 |
Open | 964.00 |
High | 1,010.00 |
Low | 810.50 |
Prev. Close | 1,273.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 333.33m |
Market Capitalisation | £3.21b |
Market Size | 1,500 |
52 Week High | 1,435.00 |
52 Week High Date | 06-Sep-2024 |
52 Week Low | 668.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 40,889 |
---|---|
Vol. Sold | 7,447,495 |
Sold Value | £69.94m |
Vol. Bought | 6,218,810 |
Bought Value | £57.63m |
PE Ratio | 14.91486 |
Earnings | 64.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Oct-24 | 17:06:32 | 963.50 | 3,250 | Unknown* | 980.50 | 981.50 | 31.31k | O Ordinary Was reported as OTC |
08-Oct-24 | 16:49:41 | 963.50 | 58,439 | Sell* | 980.50 | 981.50 | 563.06k | O Ordinary |
08-Oct-24 | 16:36:26 | 963.50 | 3,000 | Sell* | 980.50 | 981.50 | 28.91k | O Ordinary |
08-Oct-24 | 16:35:25 | 963.50 | 39,185 | Unknown* | 980.50 | 981.50 | 377.55k | O Ordinary Was reported as OTC |
08-Oct-24 | 16:35:25 | 963.50 | 1,675,311 | Sell* | 980.50 | 981.50 | 16m | UT Uncrossing Trade |
08-Oct-24 | 16:29:59 | 981.00 | 60 | Buy* | 980.00 | 981.00 | 588.60 | A Automatic Execution |
08-Oct-24 | 16:29:59 | 981.00 | 303 | Buy* | 980.00 | 981.00 | 2,972 | A Automatic Execution |
08-Oct-24 | 16:29:59 | 981.00 | 697 | Buy* | 980.00 | 981.00 | 6,838 | A Automatic Execution |
08-Oct-24 | 16:29:59 | 981.00 | 60 | Buy* | 980.00 | 981.00 | 588.60 | A Automatic Execution |
08-Oct-24 | 16:29:56 | 981.00 | 300 | Buy* | 980.00 | 981.00 | 2,943 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Oct-24 | 08-Oct-24 | Buy | Greg Fitzgerald held the position of Chairman and CEO at the time of this trade.Greg Fitzgerald | 966.00 | GBX | 20,498 | 851,571 |
17-Sep-24 | 16-Sep-24 | Buy | Tim Lawlor held the position of CFO at the time of this trade.Tim Lawlor | 1,367.00 | GBX | 11 | 65,073 |
17-Sep-24 | 16-Sep-24 | Buy | Earl Sibley held the position of COO at the time of this trade.Earl Sibley | 1,367.00 | GBX | 11 | 61,238 |
16-Aug-24 | 16-Aug-24 | Buy | Tim Lawlor held the position of CFO at the time of this trade.Tim Lawlor | 1,359.00 | GBX | 11 | 65,062 |
16-Aug-24 | 16-Aug-24 | Buy | Earl Sibley held the position of COO at the time of this trade.Earl Sibley | 1,359.00 | GBX | 11 | 61,227 |
Investor Centre
Make Better Investment Decisions
Register for FREE