Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVistry Grp Share Trades (VTY)

Share Price Information for Vistry Grp (VTY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,292.00
Bid: 1,287.00
Ask: 1,289.00
Change: -15.00 (-1.15%)
Spread: 2.00 (0.155%)
Open: 1,305.00
High: 1,315.00
Low: 1,287.00
Prev. Close: 1,307.00
VTY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Vistry Grp (VTY)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2416:37:011,292.003Buy*38.76A Automatic Execution
21-May-2416:35:011,292.00181,445Buy*2mUT Uncrossing Trade
21-May-2416:29:121,289.0060,000Buy*773.40kO Ordinary
21-May-2416:28:351,289.0018Buy*232.02O Ordinary
Trade was executed as an SI
21-May-2416:28:181,288.0052Sell*669.76A Automatic Execution
21-May-2416:28:181,288.0065Sell*837.20A Automatic Execution
21-May-2416:28:181,288.003Sell*38.64A Automatic Execution
21-May-2416:28:181,288.0052Sell*669.76A Automatic Execution
21-May-2416:28:181,288.00207Sell*2,666A Automatic Execution
21-May-2416:28:181,289.0025Buy*322.25A Automatic Execution
21-May-2416:28:181,289.0012Buy*154.68A Automatic Execution
21-May-2416:28:181,289.0023Buy*296.47A Automatic Execution
21-May-2416:28:181,289.0099Buy*1,276A Automatic Execution
21-May-2416:28:181,289.0057Buy*734.73A Automatic Execution
21-May-2416:28:181,289.00231Buy*2,978A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.