Vistry Grp Share Trades (VTY)

Vistry Grp Information

Share Price Information for Vistry Grp (VTY)

Share Price is delayed by 15 minutes

Share Price: 1,174.00

Bid: 1,167.00

Ask: 1,169.00

Change: 35.00 (3.07%)

Spread: 2.00 (0.171%)

Open: 1,149.00

High: 1,174.00

Low: 1,147.00

Prev. Close: 1,139.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:00	1,167.983	19	Unknown*	1,167.00	1,169.00	221.92	O Ordinary Was reported as OTC
26-Apr-24	18:51:54	1,166.507	447	Unknown*	1,167.00	1,169.00	5,214	O Ordinary Was reported as OTC
26-Apr-24	18:13:23	1,155.116	3	Unknown*	1,167.00	1,169.00	34.65	O Ordinary Was reported as OTC
26-Apr-24	18:13:10	1,157.044	21	Unknown*	1,167.00	1,169.00	242.98	O Ordinary Was reported as OTC
26-Apr-24	18:12:46	1,162.366	12	Unknown*	1,167.00	1,169.00	139.48	O Ordinary Was reported as OTC
26-Apr-24	18:09:02	1,158.303	778	Unknown*	1,167.00	1,169.00	9,012	O Ordinary Was reported as OTC
26-Apr-24	18:08:39	1,161.769	7,684	Unknown*	1,167.00	1,169.00	89.27k	O Ordinary Was reported as OTC
26-Apr-24	18:07:43	1,156.911	11,504	Unknown*	1,167.00	1,169.00	133.09k	O Ordinary Was reported as OTC
26-Apr-24	18:07:10	1,162.523	17,282	Unknown*	1,167.00	1,169.00	200.91k	O Ordinary Was reported as OTC
26-Apr-24	18:03:47	1,174.00	296	Unknown*	1,167.00	1,169.00	3,475	O Ordinary Was reported as OTC
26-Apr-24	18:03:47	1,174.00	38	Unknown*	1,167.00	1,169.00	446.12	O Ordinary Was reported as OTC
26-Apr-24	18:03:50	1,174.00	334	Unknown*	1,167.00	1,169.00	3,921	O Ordinary Was reported as OTC
26-Apr-24	17:54:08	1,161.431	1,697	Unknown*	1,167.00	1,169.00	19.71k	O Ordinary Was reported as OTC
26-Apr-24	17:54:09	1,156.461	2,823	Unknown*	1,167.00	1,169.00	32.65k	O Ordinary Was reported as OTC
26-Apr-24	17:43:39	1,167.118	296	Unknown*	1,167.00	1,169.00	3,455	O Ordinary Was reported as OTC