Vistry Grp Share Trades (VTY)

Vistry Grp Information

Share Price Information for Vistry Grp (VTY)

Share Price is delayed by 15 minutes

Share Price: 1,287.00

Bid: 1,282.00

Ask: 1,285.00

Change: 62.00 (5.06%)

Spread: 3.00 (0.234%)

Open: 1,232.00

High: 1,287.00

Low: 1,232.00

Prev. Close: 1,225.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:09:20	1,271.00	0	Unknown*	1,282.00	1,285.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:09:15	1,271.00	0	Unknown*	1,282.00	1,285.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:47:00	1,268.90	152,741	Unknown*	1,282.00	1,285.00	2m	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:09:31	1,279.00	779	Unknown*	1,282.00	1,285.00	9,963	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	16:49:22	1,287.00	154	Unknown*	1,282.00	1,285.00	1,982	O Ordinary
03-May-24	16:35:10	1,287.00	400,433	Sell*	1,282.00	1,285.00	5m	UT Uncrossing Trade
03-May-24	16:26:00	1,268.90	152,741	Unknown*	1,399.00	1,169.00	2m	O Ordinary Was reported as OTC
03-May-24	16:29:49	1,284.00	291	Buy*	1,282.00	1,284.00	3,736	O Ordinary Trade was executed as an SI
03-May-24	16:29:49	1,283.00	206	Sell*	1,283.00	1,284.00	2,643	A Automatic Execution
03-May-24	16:29:49	1,283.00	836	Sell*	1,283.00	1,284.00	10.73k	A Automatic Execution
03-May-24	16:29:49	1,283.00	664	Sell*	1,283.00	1,284.00	8,519	A Automatic Execution
03-May-24	16:29:46	1,283.00	100	Sell*	1,282.00	1,284.00	1,283	A Automatic Execution
03-May-24	16:29:40	1,283.00	97	Sell*	1,283.00	1,284.00	1,245	A Automatic Execution
03-May-24	16:29:40	1,283.00	44	Buy*	1,282.00	1,283.00	564.52	A Automatic Execution
03-May-24	16:29:40	1,283.00	1,513	Buy*	1,281.00	1,283.00	19.41k	A Automatic Execution