Vistry Grp Share Price | |
---|---|
Price | 1,287.00 |
Bid | 1,282.00 |
Ask | 1,285.00 |
Change | 62.00 (5.06%) |
Volume | 1,327,107 |
Open | 1,232.00 |
High | 1,287.00 |
Low | 1,232.00 |
Prev. Close | 1,225.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 341.05m |
Market Capitalisation | £4.39b |
Market Size | 3,000 |
52 Week High | 1,287.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 622.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 1,656 |
---|---|
Vol. Sold | 772,846 |
Sold Value | £9.21m |
Vol. Bought | 228,864 |
Bought Value | £2.47m |
PE Ratio | 19.9226 |
Earnings | 64.60 |
Dividend | 63.00 |
Yield | 4.895% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:09:20 | 1,271.00 | 0 | Unknown* | 1,282.00 | 1,285.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:15 | 1,271.00 | 0 | Unknown* | 1,282.00 | 1,285.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:47:00 | 1,268.90 | 152,741 | Unknown* | 1,282.00 | 1,285.00 | 2m | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:09:31 | 1,279.00 | 779 | Unknown* | 1,282.00 | 1,285.00 | 9,963 | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 16:49:22 | 1,287.00 | 154 | Unknown* | 1,282.00 | 1,285.00 | 1,982 | O Ordinary |
03-May-24 | 16:35:10 | 1,287.00 | 400,433 | Sell* | 1,282.00 | 1,285.00 | 5m | UT Uncrossing Trade |
03-May-24 | 16:26:00 | 1,268.90 | 152,741 | Unknown* | 1,399.00 | 1,169.00 | 2m | O Ordinary Was reported as OTC |
03-May-24 | 16:29:49 | 1,284.00 | 291 | Buy* | 1,282.00 | 1,284.00 | 3,736 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:49 | 1,283.00 | 206 | Sell* | 1,283.00 | 1,284.00 | 2,643 | A Automatic Execution |
03-May-24 | 16:29:49 | 1,283.00 | 836 | Sell* | 1,283.00 | 1,284.00 | 10.73k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 29-Apr-24 | Buy | Greg Fitzgerald held the position of CEO at the time of this trade.Greg Fitzgerald | 1,180.50 | GBX | 23,172 | 831,073 |
16-Apr-24 | 16-Apr-24 | Buy | Tim Lawlor held the position of CFO at the time of this trade.Tim Lawlor | 1,127.00 | GBX | 13 | 64,993 |
16-Apr-24 | 16-Apr-24 | Buy | Earl Sibley held the position of COO at the time of this trade.Earl Sibley | 1,127.00 | GBX | 13 | 58,973 |
22-Mar-24 | 21-Mar-24 | Sell | Earl Sibley held the position of COO at the time of this trade.Earl Sibley | 1,235.00 | GBX | 9,849 | 58,947 |
22-Mar-24 | 21-Mar-24 | Sell | Greg Fitzgerald held the position of CEO at the time of this trade.Greg Fitzgerald | 1,235.00 | GBX | 17,368 | 807,901 |
Investor Centre