Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCreo Medical Share Price (CREO)

Share Price Information for Creo Medical (CREO)

Share Price is delayed by 15 minutes
Get Live Data
13.50    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 0.50 (3.774%)
Market Cap: £65.58m
CREO Live PriceLast checked at - London Stock Exchange

Intraday Creo Medical Share Chart

Creo Medical Share Price
Price 13.50 Open 0.00
Bid 0.00 High 0.00
Ask 0.00 Low 0.00
Change 0.00 (0.00%) Close 13.50
Volume 0
Currency GBX
Issue Country GB
Shares in Issue 485.81m
Market Cap £65.58m
PE Ratio 13.50
EPS 1.00
Year High 18.00
Year High Date 10-Feb-2026
Year Low 9.88
Year Low Date 12-Dec-2025
Dividend 0.00
Yield 0.00%
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
Market Size 30000
What if I invested £1,000 in Creo Medical?
£ 931.03 (-6.90%)
1 month ago
£ 1,113.40 (+11.34%)
3 months ago
£ 1,330.05 (+33.00%)
6 months ago
£ 1,000.00 (0.00%)
1 year ago
Add CREO to WatchlistAdd CREO to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Creo Medical Group Plc Ord Gbp0.001

Creo Medical is listed in the FTSE AIM All-Share index.

Creo Medical is listed in the Medical Services sector.

Creo Medical Group Plc Ord Gbp0.001 is listed on the London Stock Exchange trading with ticker code CREO.L. It has a market capitalisation of £65.58m, with approximately 485.81m shares in issue. Over the last year, Creo Medical share price has been traded in a range of 8.12, hitting a high of 18.00, and a low of 9.88.

Some Videos You Might Like

What's Hot in the heat


 

What's Hot at Easter


What's Hot early May '26


Recent Share Trades for Creo Medical (CREO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2616:31:4213.5018481Unknown*13.2513.752,495O Ordinary
24-Jun-2616:13:0413.5018481Unknown*13.2513.752,495O Ordinary
24-Jun-2615:49:5813.30530068Sell*13.2513.754,001O Ordinary
24-Jun-2614:16:4413.255550Sell*13.2513.756.63O Ordinary
24-Jun-2612:09:0113.50150000Unknown*13.2513.7520.25kO Ordinary
24-Jun-2612:08:4713.50100000Unknown*13.2513.7513.50kO Ordinary
24-Jun-2611:07:2413.5050000Unknown*13.2513.756,750O Ordinary
24-Jun-2609:55:5713.4556000Sell*13.2513.757,532O Ordinary
24-Jun-2609:51:1413.717529Buy*13.2513.753.98O Ordinary
24-Jun-2609:16:2513.4151041Sell*13.2513.75139.65O Ordinary

Directors Deals for Creo Medical (CREO)

Announced Traded Action Notifier Price Currency Amount Holding
14-Jan-2613-Jan-26Transfer FromRichard John Rees held the position of CFO at the time of this trade.Richard John Rees0.0016,0722,723,627
14-Jan-2613-Jan-26BuyRichard John Rees held the position of CFO at the time of this trade.Richard John Rees11.20GBX8,0362,723,627
14-Jan-2613-Jan-26Transfer FromCraig Jonathan Gulliford held the position of CEO at the time of this trade.Craig Jonathan Gulliford0.0016,0721,703,873
14-Jan-2613-Jan-26BuyCraig Jonathan Gulliford held the position of CEO at the time of this trade.Craig Jonathan Gulliford11.20GBX8,0361,703,873
12-Aug-2508-Aug-25Transfer ToRichard John Rees held the position of CFO at the time of this trade.Richard John Rees0.00362,4082,707,555