To grow net assets and dividends over the long term, whilst managing risk to avoid permanent loss of capital.
Find out MoreCaledonia Share Price | |
---|---|
Price | 3,450.00 |
Bid | 3,460.00 |
Ask | 3,480.00 |
Change | -20.00 (-0.58%) |
Volume | 17,038 |
Open | 3,460.00 |
High | 3,475.00 |
Low | 3,450.00 |
Prev. Close | 3,470.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 54.52m |
Market Capitalisation | £1.88b |
Market Size | 500 |
52 Week High | 3,700.00 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 3,110.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 7,503 |
Sold Value | £259.39k |
Vol. Bought | 5,819 |
Bought Value | £201.82k |
PE Ratio | 13.1079 |
Earnings | 263.20 |
Dividend | 65.50 |
Yield | 1.899% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:02:43 | 3,450.00 | 4 | Unknown* | 3,460.00 | 3,480.00 | 138.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:32:50 | 3,460.771 | 122 | Unknown* | 3,460.00 | 3,480.00 | 4,222 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:08:40 | 3,449.974 | 595 | Unknown* | 3,460.00 | 3,480.00 | 20.53k | O Ordinary Was reported as OTC |
19-Apr-24 | 16:35:29 | 3,450.00 | 2,329 | Sell* | 3,460.00 | 3,480.00 | 80.35k | UT Uncrossing Trade |
19-Apr-24 | 16:28:05 | 3,465.00 | 4 | Buy* | 3,460.00 | 3,465.00 | 138.60 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:24:04 | 3,471.2425 | 85 | Buy* | 3,460.00 | 3,475.00 | 2,951 | O Ordinary |
19-Apr-24 | 16:18:23 | 3,467.49 | 28 | Buy* | 3,460.00 | 3,470.00 | 970.90 | O Ordinary |
19-Apr-24 | 15:30:33 | 3,471.25 | 29 | Buy* | 3,460.00 | 3,475.00 | 1,007 | O Ordinary |
19-Apr-24 | 15:21:44 | 3,467.6425 | 57 | Buy* | 3,460.00 | 3,475.00 | 1,977 | O Ordinary |
19-Apr-24 | 15:19:06 | 3,467.6425 | 40 | Buy* | 3,460.00 | 3,475.00 | 1,387 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Feb-24 | 19-Feb-24 | Transfer To | Jamie M B Cayzer-Colvin held the position of Executive Director at the time of this trade.Jamie M B Cayzer-Colvin | 0.00 | 2,600 | 246,835 | |
30-Jan-24 | 26-Jan-24 | Transfer To | Jamie M B Cayzer-Colvin held the position of Executive Director at the time of this trade.Jamie M B Cayzer-Colvin | 0.00 | 589 | 249,435 | |
30-Jan-24 | 26-Jan-24 | Buy | William Wyatt held the position of Non-Executive Director at the time of this trade.William Wyatt | 3,385.33 | GBX | 7,670 | 1,216,120 |
30-Jan-24 | 26-Jan-24 | Sell | William Wyatt held the position of Non-Executive Director at the time of this trade.William Wyatt | 3,384.67 | GBX | 7,670 | 1,216,120 |
29-Nov-23 | 28-Nov-23 | Sell | Jamie M B Cayzer-Colvin held the position of Executive Director at the time of this trade.Jamie M B Cayzer-Colvin | 3,582.09 | GBX | 12,088 | 250,024 |