| Brooks Macdonald Share Price | |||
|---|---|---|---|
| Price | 1,330.00 | Open | 1,345.00 |
| Bid | 1,340.00 | High | 1,350.00 |
| Ask | 1,350.00 | Low | 1,330.00 |
| Change | -20.00 (-1.48%) | Close | 1,350.00 |
| Volume | 77,283 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 15.45m |
| Market Cap | £205.46m |
| PE Ratio | 10.23865 |
| EPS | 129.90 |
| Year High | 1,880.00 |
|---|---|
| Year High Date | 21-Aug-2025 |
| Year Low | 1,325.00 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 79.00 |
| Yield | 5.94% |
| # Trades | 58 |
|---|---|
| Vol. Sold | 75,888 |
| Sold Value | £1.01m |
| Vol. Bought | 739 |
| Bought Value | £9.88k |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:10 | 1,330.00 | 467 | Buy* | 1,340.00 | 1,350.00 | 6,211 | UT Uncrossing Trade |
| 05-Jun-26 | 16:28:28 | 1,340.00 | 85 | Sell* | 1,340.00 | 1,350.00 | 1,139 | A Automatic Execution |
| 05-Jun-26 | 16:22:52 | 1,345.00 | 298 | Unknown* | 1,340.00 | 1,350.00 | 4,008 | O Ordinary |
| 05-Jun-26 | 16:22:52 | 1,345.00 | -297 | Unknown* | 1,340.00 | 1,350.00 | -3,995 | O Ordinary Deletion |
| 05-Jun-26 | 16:22:52 | 1,345.00 | 297 | Unknown* | 1,340.00 | 1,350.00 | 3,995 | O Ordinary |
| 05-Jun-26 | 16:22:33 | 1,350.00 | 22 | Buy* | 1,340.00 | 1,350.00 | 297.00 | A Automatic Execution |
| 05-Jun-26 | 16:22:33 | 1,350.00 | 163 | Buy* | 1,340.00 | 1,350.00 | 2,201 | A Automatic Execution |
| 05-Jun-26 | 16:22:33 | 1,350.00 | 87 | Buy* | 1,340.00 | 1,350.00 | 1,175 | A Automatic Execution |
| 05-Jun-26 | 16:22:30 | 1,350.00 | 116 | Sell* | 1,340.00 | 1,360.00 | 1,566 | A Automatic Execution |
| 05-Jun-26 | 16:22:30 | 1,350.00 | 76 | Sell* | 1,340.00 | 1,360.00 | 1,026 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Apr-26 | 17-Apr-26 | Buy | Maarten Slendebroek held the position of Chairman at the time of this trade.Maarten Slendebroek | 1,450.00 | GBX | 6,800 | 8,175 |
| 16-Mar-26 | 13-Mar-26 | Buy | Euan Munro held the position of Non-Executive Director at the time of this trade.Euan Munro | 1,515.77 | GBX | 26,000 | 26,000 |
| 19-Mar-25 | 18-Mar-25 | Buy | Katherine Jones held the position of CFO & Executive Director at the time of this trade.Katherine Jones | 1,469.69 | GBX | 1,224 | 4,455 |
| 02-Jan-25 | 30-Dec-24 | Buy | Maarten Slendebroek held the position of Chairman at the time of this trade.Maarten Slendebroek | 1,660.00 | GBX | 1,375 | 1,375 |
| 02-Jan-25 | 31-Dec-24 | Buy | Katherine Jones held the position of CFO & Executive Director at the time of this trade.Katherine Jones | 1,661.00 | GBX | 1,204 | 3,231 |