Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBrooks Macdonald Share Price (BRK)

Share Price Information for Brooks Macdonald (BRK)

Share Price is delayed by 15 minutes
Get Live Data
1,330.00    -20.00 (-1.48%)
Bid:
1,340.00
Ask:
1,350.00
Spread: 10.00 (0.746%)
Market Cap: £205.46m
BRK Live PriceLast checked at - London Stock Exchange

Intraday Brooks Macdonald Share Chart

Brooks Macdonald Share Price
Price 1,330.00 Open 1,345.00
Bid 1,340.00 High 1,350.00
Ask 1,350.00 Low 1,330.00
Change -20.00 (-1.48%) Close 1,350.00
Volume 77,283
Currency GBX
Issue Country GB
Shares in Issue 15.45m
Market Cap £205.46m
PE Ratio 10.23865
EPS 129.90
Year High 1,880.00
Year High Date 21-Aug-2025
Year Low 1,325.00
Year Low Date 31-Mar-2026
Dividend 79.00
Yield 5.94%
# Trades 58
Vol. Sold 75,888
Sold Value £1.01m
Vol. Bought 739
Bought Value £9.88k
Market Size 200
What if I invested £1,000 in Brooks Macdonald?
£ 923.61 (-7.64%)
1 month ago
£ 844.44 (-15.56%)
3 months ago
£ 813.46 (-18.65%)
6 months ago
£ 815.95 (-18.40%)
1 year ago
Add BRK to WatchlistAdd BRK to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Brooks Macdonald Group Plc Ord 1p

Brooks Macdonald is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Brooks Macdonald is listed in the Brokerage Services sector.

Brooks Macdonald Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code BRK.L. It has a market capitalisation of £205.46m, with approximately 15.45m shares in issue. Over the last year, Brooks Macdonald share price has been traded in a range of 555.00, hitting a high of 1,880.00, and a low of 1,325.00.

Brooks Macdonald Group plc, based in the UK, is a prominent investment management and financial planning firm. With a client-focused approach, the company offers a wide range of services including wealth management, investment advisory, and retirement planning. Operating across multiple sectors, Brooks Macdonald Group plc is known for its personalised financial solutions that cater to individual and institutional needs. Through prudent financial strategies and expert advice, the company continues to uphold a strong reputation for delivering long-term financial growth and security to its clients.

Some Videos You Might Like

 

What's Hot 8th April 2026


What's Hot in Starmergate


Recent Share Trades for Brooks Macdonald (BRK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2616:35:101,330.00467Buy*1,340.001,350.006,211UT Uncrossing Trade
05-Jun-2616:28:281,340.0085Sell*1,340.001,350.001,139A Automatic Execution
05-Jun-2616:22:521,345.00298Unknown*1,340.001,350.004,008O Ordinary
05-Jun-2616:22:521,345.00-297Unknown*1,340.001,350.00-3,995O Ordinary
Deletion
05-Jun-2616:22:521,345.00297Unknown*1,340.001,350.003,995O Ordinary
05-Jun-2616:22:331,350.0022Buy*1,340.001,350.00297.00A Automatic Execution
05-Jun-2616:22:331,350.00163Buy*1,340.001,350.002,201A Automatic Execution
05-Jun-2616:22:331,350.0087Buy*1,340.001,350.001,175A Automatic Execution
05-Jun-2616:22:301,350.00116Sell*1,340.001,360.001,566A Automatic Execution
05-Jun-2616:22:301,350.0076Sell*1,340.001,360.001,026A Automatic Execution

Directors Deals for Brooks Macdonald (BRK)

Announced Traded Action Notifier Price Currency Amount Holding
17-Apr-2617-Apr-26BuyMaarten Slendebroek held the position of Chairman at the time of this trade.Maarten Slendebroek1,450.00GBX6,8008,175
16-Mar-2613-Mar-26BuyEuan Munro held the position of Non-Executive Director at the time of this trade.Euan Munro1,515.77GBX26,00026,000
19-Mar-2518-Mar-25BuyKatherine Jones held the position of CFO & Executive Director at the time of this trade.Katherine Jones1,469.69GBX1,2244,455
02-Jan-2530-Dec-24BuyMaarten Slendebroek held the position of Chairman at the time of this trade.Maarten Slendebroek1,660.00GBX1,3751,375
02-Jan-2531-Dec-24BuyKatherine Jones held the position of CFO & Executive Director at the time of this trade.Katherine Jones1,661.00GBX1,2043,231