Brooks Macdonald Share Price | |
---|---|
Price | 1,415.00 |
Bid | 1,405.00 |
Ask | 1,445.00 |
Change | 0.00 (0.00%) |
Volume | 758 |
Open | 1,415.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,415.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.04m |
Market Capitalisation | £226.91m |
Market Size | 150 |
52 Week High | 2,140.00 |
52 Week High Date | 30-May-2024 |
52 Week Low | 1,385.00 |
52 Week Low Date | 14-Mar-2025 |
# Trades | 8 |
---|---|
Vol. Sold | 711 |
Sold Value | £10.03k |
Vol. Bought | 47 |
Bought Value | £N/A |
PE Ratio | 35.28678 |
Earnings | 40.10 |
Dividend | 76.00 |
Yield | 5.371% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Mar-25 | 10:44:51 | 1,410.045 | 40 | Sell* | 1,400.00 | 1,445.00 | 564.02 | O Ordinary |
17-Mar-25 | 10:30:25 | 1,430.555 | 37 | Buy* | 1,400.00 | 1,445.00 | 529.31 | O Ordinary |
17-Mar-25 | 09:43:52 | 1,410.00 | 54 | Sell* | 1,400.00 | 1,445.00 | 761.40 | O Ordinary |
17-Mar-25 | 09:11:13 | 1,410.00 | 616 | Sell* | 1,400.00 | 1,445.00 | 8,686 | O Ordinary |
17-Mar-25 | 09:10:48 | 1,400.00 | 1 | Sell* | 1,400.00 | 1,445.00 | 14.00 | O Ordinary Trade was executed as an SI |
17-Mar-25 | 08:32:09 | 1,425.80 | 10 | Buy* | 1,385.00 | 1,445.00 | 142.58 | O Ordinary |
17-Mar-25 | 08:10:00 | 1,445.00 | 0 | Unknown* | 1,385.00 | 1,445.00 | 0.00 | O Ordinary Trade was executed as an SI |
14-Mar-25 | 19:56:00 | 1,400.00 | 2,222 | Unknown* | 0.00 | 0.00 | 31.11k | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Jan-25 | 31-Dec-24 | Buy | Katherine Jones held the position of CFO & Executive Director at the time of this trade.Katherine Jones | 1,661.00 | GBX | 1,204 | 3,231 |
02-Jan-25 | 20-Dec-24 | Buy | Katherine Jones held the position of CFO & Executive Director at the time of this trade.Katherine Jones | 1,660.00 | GBX | 2,027 | 3,231 |
02-Jan-25 | 31-Dec-24 | Buy | Andrea Montague held the position of CEO at the time of this trade.Andrea Montague | 1,660.00 | GBX | 2,000 | 8,000 |
02-Jan-25 | 30-Dec-24 | Buy | Andrea Montague held the position of CEO at the time of this trade.Andrea Montague | 1,660.00 | GBX | 6,000 | 8,000 |
02-Jan-25 | 30-Dec-24 | Buy | Maarten Slendebroek held the position of Chairman at the time of this trade.Maarten Slendebroek | 1,660.00 | GBX | 1,375 | 1,375 |
Track Your Investments
Register for FREE