Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBrooks Macdonald Share Price (BRK)

Share Price Information for Brooks Macdonald (BRK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,950.00
Bid: 1,905.00
Ask: 1,980.00
Change: -50.00 (-2.50%)
Spread: 75.00 (3.937%)
Open: 2,030.00
High: 2,030.00
Low: 1,950.00
Prev. Close: 2,000.00
BRK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Brooks Macdonald Group Plc Ord 1p

Brooks Macdonald is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Brooks Macdonald is listed in the Brokerage Services sector.

Brooks Macdonald Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code BRK.L. It has a market capitalisation of £310.91m, with approximately 15.94m shares in issue. Over the last year, Brooks Macdonald share price has been traded in a range of 650.00, hitting a high of 2,240.00, and a low of 1,590.00.

Brooks Macdonald Group plc, based in the UK, is a prominent investment management and financial planning firm. With a client-focused approach, the company offers a wide range of services including wealth management, investment advisory, and retirement planning. Operating across multiple sectors, Brooks Macdonald Group plc is known for its personalised financial solutions that cater to individual and institutional needs. Through prudent financial strategies and expert advice, the company continues to uphold a strong reputation for delivering long-term financial growth and security to its clients.

Brooks Macdonald Share Price
Price 1,950.00
Bid 1,905.00
Ask 1,980.00
Change -50.00 (-2.50%)
Volume 5,437
Open 2,030.00
High 2,030.00
Low 1,950.00
Prev. Close 2,000.00
Currency GBX
Issue Country GB
Shares in Issue 15.94m
Market Capitalisation £310.91m
Market Size 150
52 Week High 2,240.00
52 Week High Date 12-Jul-2023
52 Week Low 1,590.00
52 Week Low Date 11-Oct-2023
# Trades 20
Vol. Sold 4,202
Sold Value £81.16k
Vol. Bought 1,235
Bought Value £24.62k
PE Ratio 17.00087
Earnings 114.70
Dividend 73.00
Yield 3.744%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Brooks Macdonald (BRK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:35:191,950.00147Sell*1,905.001,980.002,867UT Uncrossing Trade
21-Jun-2416:29:491,980.001Buy*1,905.001,980.0019.80O Ordinary
Trade was executed as an SI
21-Jun-2415:46:411,928.001,100Sell*1,905.001,980.0021.21kO Ordinary
21-Jun-2415:46:341,925.001,100Sell*1,905.001,980.0021.18kO Ordinary
21-Jun-2414:41:161,924.3607500Sell*1,905.001,980.009,622O Ordinary
21-Jun-2414:13:581,924.28574Sell*1,905.001,980.0076.97O Ordinary
21-Jun-2413:09:051,980.00150Buy*1,905.001,980.002,970O Ordinary
Trade was executed as an SI
21-Jun-2413:09:001,990.00154Sell*1,990.002,000.003,065A Automatic Execution
21-Jun-2413:08:581,950.00225Buy*1,905.001,950.004,388A Automatic Execution
21-Jun-2413:08:421,929.4286960Sell*1,905.002,000.0018.52kO Ordinary

Directors Deals for Brooks Macdonald (BRK)

Announced Traded Action Notifier Price Currency Amount Holding
19-Sep-2315-Sep-23SellAndrew William Shepherd held the position of Group Chief Executive at the time of this trade.Andrew William Shepherd1,900.00GBX2,06741,450
19-Sep-2315-Sep-23Exercise of OptionAndrew William Shepherd held the position of Group Chief Executive at the time of this trade.Andrew William Shepherd1,452.00GBX2,06741,450
19-Sep-2315-Sep-23Transfer ToAndrew William Shepherd held the position of Group Chief Executive at the time of this trade.Andrew William Shepherd1,885.00GBX15,00041,450
19-Sep-2315-Sep-23Exercise of OptionAndrew William Shepherd held the position of Group Chief Executive at the time of this trade.Andrew William Shepherd1,172.00GBX1,53541,450
27-Jun-2326-Jun-23BuyJames Rawlingson held the position of Non-Executive Director at the time of this trade.James Rawlingson2,022.00GBX500500
Brooks Macdonald

Our latest published results, including financial highlights and key areas of strategic growth.

Brooks Macdonald Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.