You can now get up to 20 free RNS alerts every day as a registered member. Clickhere to set-up your alerts.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksBrooks Macdonald Share Price (BRK)

Share Price Information for Brooks Macdonald (BRK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,415.00
Bid: 1,405.00
Ask: 1,445.00
Change: 0.00 (0.00%)
Spread: 40.00 (2.847%)
Open: 1,415.00
High: 0.00
Low: 0.00
Prev. Close: 1,415.00
BRK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Brooks Macdonald Group Plc Ord 1p

Brooks Macdonald is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Brooks Macdonald is listed in the Brokerage Services sector.

Brooks Macdonald Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code BRK.L. It has a market capitalisation of £226.91m, with approximately 16.04m shares in issue. Over the last year, Brooks Macdonald share price has been traded in a range of 755.00, hitting a high of 2,140.00, and a low of 1,385.00.

Brooks Macdonald Group plc, based in the UK, is a prominent investment management and financial planning firm. With a client-focused approach, the company offers a wide range of services including wealth management, investment advisory, and retirement planning. Operating across multiple sectors, Brooks Macdonald Group plc is known for its personalised financial solutions that cater to individual and institutional needs. Through prudent financial strategies and expert advice, the company continues to uphold a strong reputation for delivering long-term financial growth and security to its clients.

Brooks Macdonald Share Price
Price 1,415.00
Bid 1,405.00
Ask 1,445.00
Change 0.00 (0.00%)
Volume 758
Open 1,415.00
High 0.00
Low 0.00
Prev. Close 1,415.00
Currency GBX
Issue Country GB
Shares in Issue 16.04m
Market Capitalisation £226.91m
Market Size 150
52 Week High 2,140.00
52 Week High Date 30-May-2024
52 Week Low 1,385.00
52 Week Low Date 14-Mar-2025
# Trades 8
Vol. Sold 711
Sold Value £10.03k
Vol. Bought 47
Bought Value £N/A
PE Ratio 35.28678
Earnings 40.10
Dividend 76.00
Yield 5.371%
Add BRK to WatchlistAdd BRK to Watchlist
What if I invested £1,000 in Brooks Macdonald?
 1 month ago3 months ago6 months ago1 year ago
Brooks Macdonald£972.51 -2.75%£860.18 -13.98%£773.22 -22.68%£775.34 -22.47%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Brooks Macdonald (BRK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Mar-2510:44:511,410.04540Sell*1,400.001,445.00564.02O Ordinary
17-Mar-2510:30:251,430.55537Buy*1,400.001,445.00529.31O Ordinary
17-Mar-2509:43:521,410.0054Sell*1,400.001,445.00761.40O Ordinary
17-Mar-2509:11:131,410.00616Sell*1,400.001,445.008,686O Ordinary
17-Mar-2509:10:481,400.001Sell*1,400.001,445.0014.00O Ordinary
Trade was executed as an SI
17-Mar-2508:32:091,425.8010Buy*1,385.001,445.00142.58O Ordinary
17-Mar-2508:10:001,445.000Unknown*1,385.001,445.000.00O Ordinary
Trade was executed as an SI
14-Mar-2519:56:001,400.002,222Unknown*0.000.0031.11kO Ordinary
Delayed publication
Historical
Trade was executed as an SI

Directors Deals for Brooks Macdonald (BRK)

Announced Traded Action Notifier Price Currency Amount Holding
02-Jan-2531-Dec-24BuyKatherine Jones held the position of CFO & Executive Director at the time of this trade.Katherine Jones1,661.00GBX1,2043,231
02-Jan-2520-Dec-24BuyKatherine Jones held the position of CFO & Executive Director at the time of this trade.Katherine Jones1,660.00GBX2,0273,231
02-Jan-2531-Dec-24BuyAndrea Montague held the position of CEO at the time of this trade.Andrea Montague1,660.00GBX2,0008,000
02-Jan-2530-Dec-24BuyAndrea Montague held the position of CEO at the time of this trade.Andrea Montague1,660.00GBX6,0008,000
02-Jan-2530-Dec-24BuyMaarten Slendebroek held the position of Chairman at the time of this trade.Maarten Slendebroek1,660.00GBX1,3751,375

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.