The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBrooks Macdonald Share Trades (BRK)

Share Price Information for Brooks Macdonald (BRK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,810.00
Bid: 1,785.00
Ask: 1,845.00
Change: -5.00 (-0.28%)
Spread: 60.00 (3.361%)
Open: 1,775.00
High: 1,810.00
Low: 1,775.00
Prev. Close: 1,815.00
BRK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Brooks Macdonald (BRK)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:35:211,810.00195Sell*3,530UT Uncrossing Trade
26-Apr-2413:43:091,811.102,349Sell*42.54kO Ordinary
26-Apr-2413:22:311,812.5078Unknown*1,414O Ordinary
26-Apr-2411:25:381,840.001,025Buy*18.86kO Ordinary
26-Apr-2410:45:001,806.00916Sell*16.54kO Ordinary
26-Apr-2410:02:011,812.50456Unknown*8,265O Ordinary
26-Apr-2408:57:341,862.125140Buy*2,607O Ordinary
26-Apr-2408:57:111,860.75140Buy*2,605O Ordinary
26-Apr-2408:23:231,817.50525Sell*9,542O Ordinary
26-Apr-2408:00:211,775.002Sell*35.50A Automatic Execution
25-Apr-2417:53:291,812.7779Unknown*163.15O Ordinary
Delayed publication
Historical
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.